28 Jun 2017 | 11:56 AM
 

Metalyst Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 513335 | NSE Symbol: METALFORGE
38.21
-1.35
(-3.41 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    39.65
  • Prev. close (Rs.)
    39.55
  • High (Rs.)
    39.65
  • Low (Rs.)
    37.60
  • 52W H (Rs.)
    93.25
  • 52W L (Rs.)
    32.50
  • Volume (Rs.)
    8780
  • MCap (Rs in Cr.)
    166.37

Metalyst Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 41.60 39.55 41.60 39.55 14,892 94 5,90,901.00
23-Jun-2017 45.05 41.55 44.70 41.60 56,598 464 24,01,535.00
22-Jun-2017 45.65 42.60 43.75 43.70 3,65,926 1,849 1,63,55,116.00
21-Jun-2017 41.50 38.50 38.50 41.50 1,07,111 674 43,56,791.00
20-Jun-2017 37.75 32.50 34.95 37.75 1,90,732 1,216 70,29,961.00
19-Jun-2017 43.80 34.00 43.10 34.35 1,84,150 1,962 66,48,315.00
16-Jun-2017 48.95 39.05 47.90 42.35 1,25,428 1,099 54,39,471.00
15-Jun-2017 49.80 48.60 49.15 48.80 4,880 59 2,39,416.00
14-Jun-2017 49.90 47.50 48.65 49.20 16,582 156 8,06,752.00
13-Jun-2017 49.50 48.45 49.40 49.10 9,429 91 4,62,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metalyst Forgings Ltd. that will help you decide whether to buy, sell or hold Metalyst Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metalyst Forgings Ltd.