22 Oct 2017 | 7:10 PM
 

Metalyst Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 513335 | NSE Symbol: METALFORGE
26.55
-0.40
(-1.48 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    26.95
  • High (Rs.)
    27.10
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    76.91
  • 52W L (Rs.)
    24.30
  • Volume
    2772
  • MCap (Rs in Cr.)
    115.63

Metalyst Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 26.85 26.25 26.25 26.55 2,011 17 53,359.00
17-Oct-2017 27.00 26.60 26.95 26.95 1,838 12 49,159.00
16-Oct-2017 28.45 26.50 28.45 26.65 5,193 41 1,40,525.00
13-Oct-2017 27.45 26.80 26.80 26.85 10,391 46 2,80,644.00
12-Oct-2017 31.00 26.45 27.10 27.35 17,398 113 4,82,022.00
11-Oct-2017 29.00 27.30 28.50 27.65 7,789 53 2,20,180.00
09-Oct-2017 28.00 25.75 26.00 27.50 23,528 162 6,38,656.00
06-Oct-2017 25.90 25.50 25.80 25.55 7,451 26 1,91,198.00
05-Oct-2017 25.90 24.30 25.90 25.15 11,166 65 2,79,326.00
04-Oct-2017 25.10 24.45 25.10 24.55 6,155 55 1,51,921.00
Go to Page