24 Mar 2017 | 8:20 PM
 

Metalyst Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 513335 | NSE Symbol: METALFORGE
60.30
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.05
  • Prev. close (Rs.)
    60.30
  • High (Rs.)
    61.25
  • Low (Rs.)
    60.10
  • 52W H (Rs.)
    93.25
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    18835
  • MCap (Rs in Cr.)
    221.61

Metalyst Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 61.10 59.80 59.80 60.30 25,535 289 15,42,278.00
22-Mar-2017 61.65 59.00 59.75 59.30 35,454 477 21,36,661.00
21-Mar-2017 61.50 60.15 60.70 60.40 29,423 181 17,90,017.00
20-Mar-2017 61.45 60.50 60.85 60.65 17,128 160 10,44,622.00
17-Mar-2017 62.05 60.35 61.35 60.75 27,387 265 16,73,388.00
16-Mar-2017 62.25 60.20 62.10 61.55 35,059 392 21,56,647.00
15-Mar-2017 63.50 61.50 63.50 61.75 15,358 174 9,58,391.00
14-Mar-2017 65.50 60.65 62.00 62.70 29,87,264 3,911 18,93,47,750.00
10-Mar-2017 60.95 60.00 60.60 60.20 6,512 117 3,92,900.00
09-Mar-2017 61.50 59.80 60.05 60.20 13,297 163 8,03,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metalyst Forgings Ltd. that will help you decide whether to buy, sell or hold Metalyst Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metalyst Forgings Ltd.