Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:34 PM
 

Metalyst Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 513335 | NSE Symbol: METALFORGE
65.16
3.20
(5.17 %)
05 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    63.50
  • Prev. close (Rs.)
    61.95
  • High (Rs.)
    68.00
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    103.00
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    50913
  • MCap (Rs in Cr.)
    239.43

Metalyst Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 64.65 61.10 64.60 61.95 35,521 445 22,33,474.00
01-Dec-2016 70.95 64.05 70.00 64.65 82,978 877 55,00,488.00
30-Nov-2016 75.70 67.50 70.10 69.85 1,55,897 1,766 1,12,78,287.00
29-Nov-2016 73.00 68.10 71.10 69.10 82,080 1,075 57,61,749.00
28-Nov-2016 75.90 69.60 71.00 72.20 2,03,529 2,533 1,48,43,547.00
25-Nov-2016 65.00 55.05 55.25 65.00 1,16,078 1,315 72,75,626.00
24-Nov-2016 56.30 53.70 54.00 54.20 30,253 236 16,57,395.00
23-Nov-2016 55.70 52.45 52.60 54.40 16,514 260 8,86,011.00
22-Nov-2016 55.15 51.30 53.00 51.85 22,792 183 11,95,229.00
21-Nov-2016 57.90 51.30 57.50 52.80 21,691 230 11,72,243.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metalyst Forgings Ltd. that will help you decide whether to buy, sell or hold Metalyst Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metalyst Forgings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.