24 Feb 2018 | 12:55 AM
 

Metkore Alloys & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532990 | NSE Symbol: METKORE
3.67
-0.06
(-1.60 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.97
  • Prev. close (Rs.)
    3.73
  • High (Rs.)
    3.97
  • Low (Rs.)
    3.67
  • 52W H (Rs.)
    5.39
  • 52W L (Rs.)
    2.52
  • Volume
    2039
  • MCap (Rs in Cr.)
    25.85

Metkore Alloys & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.89 3.68 3.89 3.79 5,020 17 18,606.00
22-Feb-2018 3.97 3.67 3.97 3.67 2,039 7 7,649.00
25-Jan-2018 3.75 3.56 3.75 3.65 15,064 29 55,114.00
24-Jan-2018 3.85 3.50 3.65 3.50 4,944 26 18,238.00
23-Jan-2018 3.80 3.51 3.75 3.65 16,068 37 59,984.00
22-Jan-2018 3.95 3.53 3.53 3.64 45,648 85 1,73,286.00
19-Jan-2018 3.95 3.55 3.95 3.63 38,088 48 1,38,661.00
18-Jan-2018 4.05 3.68 4.05 3.78 40,342 60 1,53,819.00
17-Jan-2018 3.94 3.45 3.70 3.90 71,268 108 2,71,288.00
16-Jan-2018 4.15 3.75 4.15 3.77 1,29,052 160 5,02,044.00
Go to Page