23 Aug 2017 | 9:53 AM
 

Metkore Alloys & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532990 | NSE Symbol: METKORE
4.95
0.05
(1.03 %)
23 Aug 2017 | 09:44 AM
Change company
  • Open (Rs)
    5.14
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    5.14
  • Low (Rs.)
    4.68
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    1.75
  • Volume (Rs.)
    82694
  • MCap (Rs in Cr.)
    34.87

Metkore Alloys & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 4.90 4.69 4.90 4.90 3,92,191 127 19,18,777.00
21-Aug-2017 4.67 4.67 4.67 4.67 1,100 2 5,137.00
18-Aug-2017 4.45 4.45 4.45 4.45 800 3 3,560.00
17-Aug-2017 4.24 4.24 4.24 4.24 6,000 2 25,440.00
16-Aug-2017 4.04 4.04 4.04 4.04 21,509 5 86,896.00
14-Aug-2017 3.85 3.85 3.85 3.85 93 3 358.00
11-Aug-2017 3.67 3.67 3.67 3.67 281 2 1,031.00
10-Aug-2017 3.50 3.50 3.50 3.50 2,100 2 7,350.00
09-Aug-2017 3.34 3.34 3.34 3.34 2,000 1 6,680.00
08-Aug-2017 3.19 3.19 3.19 3.19 5,701 5 18,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metkore Alloys & Industries Ltd. that will help you decide whether to buy, sell or hold Metkore Alloys & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metkore Alloys & Industries Ltd.