24 May 2017 | 11:17 AM
 

Metkore Alloys & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532990 | NSE Symbol: METKORE
2.99
0.04
(1.36 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.85
  • Prev. close (Rs.)
    2.95
  • High (Rs.)
    3.00
  • Low (Rs.)
    2.82
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    1.75
  • Volume (Rs.)
    16088
  • MCap (Rs in Cr.)
    21.06

Metkore Alloys & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 3.00 2.82 2.85 2.99 16,088 14 46,953.00
22-May-2017 3.00 2.85 2.86 2.95 9,780 11 29,044.00
19-May-2017 3.04 2.91 3.04 2.96 6,768 6 20,139.00
18-May-2017 3.00 2.90 2.96 3.00 11,000 4 32,936.00
17-May-2017 2.95 2.95 2.95 2.95 380 1 1,121.00
16-May-2017 2.88 2.80 2.80 2.88 1,595 3 4,581.00
15-May-2017 2.75 2.75 2.75 2.75 15 1 41.00
12-May-2017 3.00 2.78 2.78 2.85 42,501 9 1,24,043.00
11-May-2017 2.87 2.86 2.86 2.87 4,740 5 13,556.00
10-May-2017 2.86 2.77 2.77 2.86 2,290 5 6,523.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metkore Alloys & Industries Ltd. that will help you decide whether to buy, sell or hold Metkore Alloys & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metkore Alloys & Industries Ltd.