19 Jul 2018 | 11:03 PM
 

Metkore Alloys & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532990 | NSE Symbol: METKORE
1.79
0.04
(2.29 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.75
  • High (Rs.)
    1.79
  • Low (Rs.)
    1.56
  • 52W H (Rs.)
    5.39
  • 52W L (Rs.)
    1.56
  • Volume
    4500
  • MCap (Rs in Cr.)
    12.61

Metkore Alloys & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1.79 1.56 1.56 1.79 4,500 2 7,250.00
17-Jul-2018 1.75 1.75 1.75 1.75 10 1 17.00
16-Jul-2018 1.93 1.80 1.93 1.80 400 2 746.00
12-Jul-2018 1.94 1.68 1.68 1.90 1,029 7 1,770.00
11-Jul-2018 1.85 1.70 1.70 1.85 260 3 450.00
10-Jul-2018 1.89 1.69 1.72 1.80 23,048 10 39,606.00
09-Jul-2018 1.89 1.67 1.67 1.70 2,973 3 5,045.00
06-Jul-2018 2.23 1.81 1.83 1.81 12,508 19 23,491.00
05-Jul-2018 2.17 1.75 2.17 2.10 3,501 9 7,057.00
03-Jul-2018 1.85 1.75 1.75 1.85 4,957 3 9,166.00
Go to Page