20 Aug 2017 | 8:41 PM
 

Metroglobal Ltd. Share Price Live (BSE)
0

BSE Code: 500159 | NSE Symbol: GLOBABOARD
89.90
-0.05
(-0.05 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    82.10
  • Prev. close (Rs.)
    89.95
  • High (Rs.)
    92.95
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    4815
  • MCap (Rs in Cr.)
    146.78

Metroglobal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 92.95 82.10 82.10 89.50 4,815 39 4,31,554.00
17-Aug-2017 97.50 88.00 96.85 89.95 5,930 76 5,41,476.00
16-Aug-2017 94.00 85.05 85.05 90.85 18,523 171 16,70,113.00
14-Aug-2017 84.80 75.00 75.00 84.30 128 10 10,582.00
11-Aug-2017 82.00 77.00 77.00 78.45 1,075 15 85,000.00
10-Aug-2017 80.15 80.00 80.15 80.00 819 9 65,536.00
09-Aug-2017 85.50 81.10 82.00 82.00 554 16 45,504.00
08-Aug-2017 86.90 78.60 78.60 86.00 1,863 29 1,58,104.00
07-Aug-2017 84.45 82.60 84.45 84.00 5,602 28 4,70,610.00
04-Aug-2017 86.00 81.15 81.20 83.35 5,189 66 4,33,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metroglobal Ltd. that will help you decide whether to buy, sell or hold Metroglobal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metroglobal Ltd.