22 Feb 2017 | 6:30 PM
 

Metroglobal Ltd. Share Price Live (BSE)
0

BSE Code: 500159 | NSE Symbol: GLOBABOARD
83.45
-4.30
(-4.90 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.70
  • Prev. close (Rs.)
    87.75
  • High (Rs.)
    86.45
  • Low (Rs.)
    82.05
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    1491
  • MCap (Rs in Cr.)
    136.25

Metroglobal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 90.00 85.05 85.05 87.75 2,590 43 2,27,905.00
20-Feb-2017 88.80 83.00 83.00 88.25 10,249 43 8,95,781.00
17-Feb-2017 88.00 82.00 88.00 83.25 6,731 78 5,68,219.00
16-Feb-2017 92.00 85.10 87.50 85.90 6,573 58 5,70,842.00
15-Feb-2017 94.00 90.00 91.00 91.95 8,963 48 8,21,196.00
14-Feb-2017 95.50 87.30 87.30 90.15 3,173 24 2,90,060.00
13-Feb-2017 88.95 87.45 88.10 87.50 926 16 81,175.00
10-Feb-2017 91.85 88.05 91.85 90.60 1,320 22 1,19,301.00
09-Feb-2017 90.00 88.90 90.00 89.30 2,382 28 2,12,659.00
08-Feb-2017 91.50 89.15 91.50 89.40 2,310 28 2,07,217.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metroglobal Ltd. that will help you decide whether to buy, sell or hold Metroglobal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metroglobal Ltd.