25 May 2017 | 8:10 AM
 

Metroglobal Ltd. Share Price Live (BSE)
0

BSE Code: 500159 | NSE Symbol: GLOBABOARD
78.50
0.60
(0.78 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    76.50
  • Prev. close (Rs.)
    77.91
  • High (Rs.)
    78.55
  • Low (Rs.)
    76.50
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    505
  • MCap (Rs in Cr.)
    128.17

Metroglobal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 78.55 76.50 76.50 78.50 505 20 39,586.00
23-May-2017 78.50 75.10 77.50 77.90 1,759 41 1,34,657.00
22-May-2017 80.00 79.20 80.00 79.35 432 15 34,415.00
19-May-2017 82.00 80.00 80.10 80.00 1,275 18 1,02,490.00
18-May-2017 81.45 80.00 80.50 80.40 669 25 53,905.00
17-May-2017 87.80 80.20 87.80 81.60 1,964 32 1,60,128.00
16-May-2017 83.50 81.50 82.50 83.45 1,652 23 1,35,755.00
15-May-2017 87.00 81.50 87.00 83.30 1,137 23 94,352.00
12-May-2017 87.00 81.00 87.00 83.50 3,005 30 2,49,581.00
11-May-2017 85.00 81.20 83.00 81.60 4,629 63 3,79,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metroglobal Ltd. that will help you decide whether to buy, sell or hold Metroglobal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metroglobal Ltd.