25 Feb 2018 | 10:09 AM
 

Metroglobal Ltd. Share Price Live (BSE)
0

BSE Code: 500159 | NSE Symbol: GLOBABOARD
82.10
-0.85
(-1.02 %)
23 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    87.20
  • Prev. close (Rs.)
    82.95
  • High (Rs.)
    87.20
  • Low (Rs.)
    82.10
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    66.05
  • Volume
    482
  • MCap (Rs in Cr.)
    134.05

Metroglobal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 87.20 82.10 87.20 82.75 681 11 57,723.00
22-Feb-2018 85.00 82.40 82.40 82.95 124 8 10,281.00
21-Feb-2018 89.75 82.10 84.00 85.85 3,332 38 2,83,499.00
20-Feb-2018 85.30 83.75 85.30 84.05 856 17 72,328.00
19-Feb-2018 88.60 84.00 84.00 88.60 239 8 20,457.00
16-Feb-2018 90.00 85.00 90.00 86.55 1,121 24 97,040.00
15-Feb-2018 90.05 87.40 87.85 88.95 2,469 26 2,20,400.00
14-Feb-2018 98.45 88.50 95.05 90.95 11,364 78 10,54,448.00
12-Feb-2018 97.90 84.20 90.80 95.65 5,065 66 4,73,418.00
09-Feb-2018 89.80 83.25 89.80 87.45 1,741 19 1,49,033.00
Go to Page