Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:55 AM
 

Mewar Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 531236 | NSE Symbol:
75.10
0.80
(1.08 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    74.30
  • High (Rs.)
    75.10
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    76.10
  • 52W L (Rs.)
    44.95
  • Volume (Rs.)
    681
  • MCap (Rs in Cr.)
    24.26

Mewar Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 75.10 72.00 72.00 75.10 681 10 50,820.00
08-Dec-2016 74.40 72.00 72.10 74.30 600 6 44,012.00
07-Dec-2016 75.50 75.50 75.50 75.50 300 1 22,650.00
01-Dec-2016 72.00 72.00 72.00 72.00 500 5 36,000.00
30-Nov-2016 71.80 71.80 71.80 71.80 540 11 38,772.00
29-Nov-2016 68.45 68.40 68.40 68.40 533 12 36,473.00
28-Nov-2016 72.00 70.60 70.60 72.00 550 5 38,900.00
23-Nov-2016 70.60 70.60 70.60 70.60 50 1 3,530.00
18-Nov-2016 70.60 70.60 70.60 70.60 50 1 3,530.00
16-Nov-2016 74.30 70.80 70.80 74.30 1,160 10 85,722.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mewar Polytex Ltd. that will help you decide whether to buy, sell or hold Mewar Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mewar Polytex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.