29 Jul 2017 | 1:45 AM
 

Mewar Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 531236 | NSE Symbol:
71.00
0.00
(0.00 %)
29 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    71.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    55.10
  • Volume (Rs.)
    65
  • MCap (Rs in Cr.)
    22.94

Mewar Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Dec-2016 71.00 71.00 71.00 71.00 65 1 4,615.00
28-Dec-2016 71.10 71.00 71.00 71.00 512 6 36,366.00
27-Dec-2016 73.00 73.00 73.00 73.00 51 4 3,723.00
26-Dec-2016 71.40 68.00 68.00 71.40 173 4 11,815.00
23-Dec-2016 68.00 68.00 68.00 68.00 100 1 6,800.00
22-Dec-2016 70.55 70.55 70.55 70.55 200 2 14,110.00
20-Dec-2016 70.55 70.55 70.55 70.55 265 6 18,695.00
16-Dec-2016 67.20 67.20 67.20 67.20 50 1 3,360.00
14-Dec-2016 68.00 67.80 67.80 67.80 16 2 1,085.00
09-Dec-2016 75.10 72.00 72.00 75.10 681 10 50,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mewar Polytex Ltd. that will help you decide whether to buy, sell or hold Mewar Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mewar Polytex Ltd.