20 Feb 2017 | 5:08 AM
 

Meyer Apparel Ltd. Share Price Live (BSE)
0

BSE Code: 531613 | NSE Symbol:
3.44
0.04
(1.18 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.48
  • Prev. close (Rs.)
    3.40
  • High (Rs.)
    3.48
  • Low (Rs.)
    3.26
  • 52W H (Rs.)
    4.99
  • 52W L (Rs.)
    2.11
  • Volume (Rs.)
    328
  • MCap (Rs in Cr.)
    27.70

Meyer Apparel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 3.48 3.26 3.48 3.43 328 6 1,126.00
16-Feb-2017 3.42 3.21 3.21 3.40 1,001 4 3,308.00
15-Feb-2017 3.53 3.35 3.53 3.36 7,114 14 24,458.00
14-Feb-2017 3.80 3.64 3.65 3.75 12,941 15 48,573.00
13-Feb-2017 3.99 3.62 3.62 3.99 800 2 3,081.00
10-Feb-2017 4.20 3.80 4.20 4.10 11,091 30 44,659.00
09-Feb-2017 4.18 3.53 3.80 3.80 36,673 50 1,38,939.00
08-Feb-2017 4.19 3.62 3.83 4.19 10,004 14 39,815.00
07-Feb-2017 4.25 4.00 4.20 4.00 7,092 8 29,593.00
06-Feb-2017 4.45 3.81 3.81 4.25 4,256 16 18,095.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meyer Apparel Ltd. that will help you decide whether to buy, sell or hold Meyer Apparel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meyer Apparel Ltd.