Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:38 AM
 

MFL India Ltd. Share Price Live (BSE)
0

BSE Code: 526622 | NSE Symbol:
0.33
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.33
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    7.49
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    701534
  • MCap (Rs in Cr.)
    11.89

MFL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 0.33 0.30 0.30 0.32 7,01,534 109 2,12,430.00
08-Dec-2016 0.34 0.31 0.32 0.33 6,94,841 77 2,19,704.00
07-Dec-2016 0.38 0.32 0.38 0.34 2,20,623 51 72,291.00
06-Dec-2016 0.40 0.35 0.38 0.35 57,466 25 20,815.00
05-Dec-2016 0.41 0.36 0.41 0.38 75,301 12 29,708.00
02-Dec-2016 0.38 0.36 0.36 0.38 1,31,745 30 49,963.00
01-Dec-2016 0.35 0.35 0.35 0.35 1,66,000 12 58,100.00
30-Nov-2016 0.34 0.33 0.33 0.34 73,175 17 24,277.00
29-Nov-2016 0.33 0.33 0.33 0.33 10,680 7 3,524.00
28-Nov-2016 0.33 0.33 0.33 0.33 1,26,855 11 41,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MFL India Ltd. that will help you decide whether to buy, sell or hold MFL India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MFL India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.