19 Nov 2017 | 12:29 PM
 

MFL India Ltd. Share Price Live (BSE)
0

BSE Code: 526622 | NSE Symbol:
0.27
-0.01
(-3.57 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.29
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.29
  • Low (Rs.)
    0.27
  • 52W H (Rs.)
    0.46
  • 52W L (Rs.)
    0.19
  • Volume
    354062
  • MCap (Rs in Cr.)
    9.73

MFL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 0.28 0.27 0.28 0.27 3,54,062 20 96,831.00
16-Nov-2017 0.30 0.28 0.29 0.28 94,814 16 28,214.00
15-Nov-2017 0.30 0.28 0.30 0.29 2,94,963 30 84,487.00
14-Nov-2017 0.29 0.29 0.29 0.29 5,061 6 1,467.00
13-Nov-2017 0.29 0.29 0.29 0.29 501 3 145.00
10-Nov-2017 0.29 0.29 0.29 0.29 53,924 11 15,637.00
09-Nov-2017 0.30 0.28 0.29 0.30 2,17,797 13 63,239.00
08-Nov-2017 0.30 0.29 0.30 0.29 1,11,024 21 33,178.00
07-Nov-2017 0.30 0.29 0.30 0.30 56,571 33 16,590.00
06-Nov-2017 0.31 0.30 0.30 0.30 1,17,303 37 36,096.00
Go to Page