22 Jul 2017 | 2:43 PM
 

MFL India Ltd. Share Price Live (BSE)
0

BSE Code: 526622 | NSE Symbol:
0.27
-0.01
(-3.57 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.27
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.27
  • Low (Rs.)
    0.27
  • 52W H (Rs.)
    0.79
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    24546
  • MCap (Rs in Cr.)
    9.73

MFL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 0.27 0.27 0.27 0.27 24,546 7 6,627.00
20-Jul-2017 0.28 0.27 0.27 0.28 37,878 12 10,604.00
19-Jul-2017 0.27 0.27 0.27 0.27 69,900 12 18,873.00
18-Jul-2017 0.28 0.27 0.28 0.27 14,600 7 3,943.00
14-Jul-2017 0.30 0.28 0.30 0.29 1,28,050 21 37,544.00
13-Jul-2017 0.29 0.29 0.29 0.29 22,606 12 6,555.00
11-Jul-2017 0.27 0.27 0.27 0.27 28,499 6 7,694.00
07-Jul-2017 0.25 0.25 0.25 0.25 200 1 50.00
06-Jul-2017 0.24 0.24 0.24 0.24 200 1 48.00
05-Jul-2017 0.23 0.21 0.21 0.23 1,03,975 10 21,838.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MFL India Ltd. that will help you decide whether to buy, sell or hold MFL India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MFL India Ltd.