26 Mar 2017 | 8:28 AM
 

MFL India Ltd. Share Price Live (BSE)
0

BSE Code: 526622 | NSE Symbol:
0.29
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.29
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.29
  • Low (Rs.)
    0.29
  • 52W H (Rs.)
    0.79
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    25000
  • MCap (Rs in Cr.)
    10.45

MFL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 0.29 0.29 0.29 0.29 25,000 6 7,250.00
23-Mar-2017 0.29 0.28 0.29 0.29 3,22,725 48 93,215.00
22-Mar-2017 0.29 0.29 0.29 0.29 2,61,308 43 75,779.00
21-Mar-2017 0.29 0.28 0.29 0.28 6,12,940 61 1,72,051.00
20-Mar-2017 0.29 0.27 0.29 0.29 5,19,081 56 1,50,089.00
17-Mar-2017 0.28 0.28 0.28 0.28 9,27,517 22 2,59,704.00
16-Mar-2017 0.27 0.25 0.26 0.27 1,18,375 24 31,151.00
15-Mar-2017 0.27 0.25 0.26 0.26 1,82,487 24 46,368.00
14-Mar-2017 0.28 0.26 0.28 0.26 10,001 6 2,660.00
10-Mar-2017 0.28 0.27 0.28 0.27 6,24,379 58 1,71,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MFL India Ltd. that will help you decide whether to buy, sell or hold MFL India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MFL India Ltd.