Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 1:55 AM
 

MIC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532850 | NSE Symbol: MIC
16.29
1.50
(10.15 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    14.81
  • Prev. close (Rs.)
    14.79
  • High (Rs.)
    16.40
  • Low (Rs.)
    14.40
  • 52W H (Rs.)
    28.65
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    138624
  • MCap (Rs in Cr.)
    288.27

MIC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 16.40 14.40 14.81 15.80 1,38,624 803 21,44,938.00
08-Dec-2016 15.19 14.66 15.19 14.79 50,936 154 7,60,694.00
07-Dec-2016 15.27 14.75 15.00 14.86 94,520 295 14,14,481.00
06-Dec-2016 15.15 14.68 15.15 14.76 31,197 97 4,62,642.00
05-Dec-2016 15.00 14.68 14.87 14.78 14,726 91 2,17,996.00
02-Dec-2016 14.80 14.50 14.80 14.53 57,771 182 8,42,880.00
01-Dec-2016 15.50 14.60 14.90 14.87 1,05,987 367 15,94,334.00
30-Nov-2016 14.95 14.65 14.95 14.70 56,413 291 8,31,411.00
29-Nov-2016 14.95 14.50 14.50 14.65 65,931 357 9,72,486.00
28-Nov-2016 15.10 14.45 14.65 14.50 2,42,342 962 35,68,242.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MIC Electronics Ltd. that will help you decide whether to buy, sell or hold MIC Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MIC Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.