19 Aug 2017 | 12:23 PM
 

MIC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532850 | NSE Symbol: MIC
7.90
-0.24
(-2.94 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.10
  • Prev. close (Rs.)
    8.14
  • High (Rs.)
    8.10
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    19.40
  • 52W L (Rs.)
    6.20
  • Volume (Rs.)
    87723
  • MCap (Rs in Cr.)
    174.01

MIC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 8.10 7.75 8.10 7.91 87,723 186 6,98,605.00
17-Aug-2017 8.62 7.29 7.29 8.14 2,04,693 391 16,73,919.00
16-Aug-2017 7.45 7.22 7.30 7.39 26,644 64 1,95,744.00
14-Aug-2017 7.40 7.10 7.10 7.24 60,197 110 4,36,630.00
11-Aug-2017 7.51 6.20 7.51 7.06 1,50,393 232 10,67,802.00
10-Aug-2017 7.79 7.30 7.65 7.38 73,477 148 5,54,716.00
09-Aug-2017 8.00 7.61 7.75 7.75 1,13,045 191 8,84,513.00
08-Aug-2017 8.25 7.90 8.22 7.93 1,64,048 267 13,19,774.00
07-Aug-2017 8.28 7.86 7.98 8.15 63,075 115 5,08,572.00
04-Aug-2017 8.03 7.75 8.02 7.95 97,366 172 7,70,419.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MIC Electronics Ltd. that will help you decide whether to buy, sell or hold MIC Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MIC Electronics Ltd.