27 Mar 2017 | 4:36 AM
 

MIC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532850 | NSE Symbol: MIC
13.25
-0.10
(-0.74 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.35
  • Prev. close (Rs.)
    13.35
  • High (Rs.)
    13.45
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    21.50
  • 52W L (Rs.)
    12.80
  • Volume (Rs.)
    220930
  • MCap (Rs in Cr.)
    234.48

MIC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 13.45 13.20 13.35 13.25 2,20,930 272 29,50,272.00
23-Mar-2017 13.80 13.30 13.60 13.35 2,01,426 394 27,12,222.00
22-Mar-2017 14.05 13.25 13.50 13.55 1,96,718 398 26,87,169.00
21-Mar-2017 13.85 13.45 13.75 13.55 2,72,583 411 36,96,672.00
20-Mar-2017 13.90 13.70 13.70 13.80 2,04,351 499 28,21,617.00
17-Mar-2017 14.15 13.75 13.90 13.80 1,89,420 337 26,25,842.00
16-Mar-2017 14.05 13.80 14.00 13.90 2,43,005 388 33,89,596.00
15-Mar-2017 14.25 13.80 14.15 13.85 3,70,827 1,000 51,76,582.00
14-Mar-2017 14.50 13.80 14.50 13.90 2,22,374 372 31,02,803.00
10-Mar-2017 14.20 13.80 14.05 13.85 2,58,309 549 36,11,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MIC Electronics Ltd. that will help you decide whether to buy, sell or hold MIC Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MIC Electronics Ltd.