18 Feb 2018 | 8:54 AM
 

MIC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532850 | NSE Symbol: MIC
7.29
-0.28
(-3.82 %)
16 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    7.53
  • Prev. close (Rs.)
    7.58
  • High (Rs.)
    7.53
  • Low (Rs.)
    7.21
  • 52W H (Rs.)
    15.95
  • 52W L (Rs.)
    6.20
  • Volume
    105194
  • MCap (Rs in Cr.)
    160.57

MIC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 7.53 7.21 7.53 7.29 1,05,194 135 7,63,222.00
15-Feb-2018 8.04 7.55 7.58 7.58 49,146 110 3,77,386.00
14-Feb-2018 8.08 7.92 7.99 7.94 55,663 98 4,43,677.00
12-Feb-2018 8.33 7.62 7.62 8.33 56,837 97 4,64,376.00
09-Feb-2018 8.08 7.58 8.00 7.94 39,914 67 3,13,152.00
08-Feb-2018 8.10 7.81 7.81 7.97 70,440 82 5,65,185.00
07-Feb-2018 8.22 7.60 7.60 7.94 1,27,873 105 10,18,624.00
06-Feb-2018 8.15 7.53 7.75 7.87 1,03,316 144 7,86,041.00
05-Feb-2018 8.00 7.73 7.80 7.92 1,43,839 218 11,17,135.00
02-Feb-2018 8.59 8.13 8.40 8.13 1,27,311 183 10,40,968.00
Go to Page