23 Mar 2017 | 6:59 AM
 

Sastasundar Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533259 | NSE Symbol: SASTASUNDR
93.35
1.35
(1.47 %)
22 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    91.70
  • Prev. close (Rs.)
    92.00
  • High (Rs.)
    94.50
  • Low (Rs.)
    91.70
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    43.20
  • Volume (Rs.)
    3735
  • MCap (Rs in Cr.)
    296.96

Sastasundar Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 94.50 91.70 91.70 93.35 3,735 25 3,48,481.00
21-Mar-2017 92.50 91.60 92.00 92.00 738 11 67,873.00
20-Mar-2017 93.50 91.30 91.30 91.70 5,917 60 5,44,562.00
17-Mar-2017 94.30 91.95 94.30 93.00 6,381 80 5,90,906.00
16-Mar-2017 95.00 94.00 95.00 94.25 11,421 53 10,80,292.00
15-Mar-2017 95.25 92.50 93.00 95.00 16,083 75 15,21,724.00
14-Mar-2017 99.00 92.50 98.40 93.55 22,169 138 20,86,213.00
10-Mar-2017 94.05 88.55 91.30 92.95 18,196 105 16,46,832.00
09-Mar-2017 98.00 91.95 97.00 92.65 23,186 229 21,91,904.00
08-Mar-2017 96.50 92.70 94.00 95.10 30,221 201 28,72,189.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sastasundar Ventures Ltd. that will help you decide whether to buy, sell or hold Sastasundar Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sastasundar Ventures Ltd.