22 Jun 2018 | 11:18 AM
 

Mid India Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500277 | NSE Symbol:
0.37
-0.01
(-2.63 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.37
  • Prev. close (Rs.)
    0.38
  • High (Rs.)
    0.37
  • Low (Rs.)
    0.37
  • 52W H (Rs.)
    0.78
  • 52W L (Rs.)
    0.37
  • Volume
    500
  • MCap (Rs in Cr.)
    0.61

Mid India Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 0.37 0.37 0.37 0.37 500 1 185.00
18-Jun-2018 0.38 0.38 0.38 0.38 200 1 76.00
14-Jun-2018 0.39 0.38 0.39 0.38 49 2 18.00
13-Jun-2018 0.39 0.39 0.39 0.39 200 1 78.00
04-Jun-2018 0.43 0.41 0.43 0.41 100 2 41.00
16-May-2018 0.47 0.43 0.47 0.43 300 2 129.00
04-May-2018 0.47 0.45 0.47 0.45 500 4 225.00
03-May-2018 0.47 0.47 0.47 0.47 300 1 141.00
27-Apr-2018 0.49 0.49 0.49 0.49 300 1 147.00
28-Mar-2018 0.51 0.51 0.51 0.51 100 1 51.00
Go to Page