19 Nov 2017 | 12:27 PM
 

Mideast Portfolio Management Ltd. Share Price Live (BSE)
0

BSE Code: 526251 | NSE Symbol:
1.64
-0.08
(-4.65 %)
13 Nov 2017 | 03:32 PM
Change company
  • Open (Rs)
    1.64
  • Prev. close (Rs.)
    1.72
  • High (Rs.)
    1.64
  • Low (Rs.)
    1.64
  • 52W H (Rs.)
    3.84
  • 52W L (Rs.)
    1.64
  • Volume
    3190
  • MCap (Rs in Cr.)
    0.50

Mideast Portfolio Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2017 1.64 1.64 1.64 1.64 3,190 4 5,231.00
10-Nov-2017 1.72 1.72 1.72 1.72 1,000 1 1,720.00
01-Nov-2017 1.64 1.64 1.64 1.64 500 1 820.00
21-Sep-2017 1.72 1.72 1.72 1.72 300 2 516.00
15-Sep-2017 1.81 1.81 1.81 1.81 300 1 543.00
13-Sep-2017 1.90 1.90 1.90 1.90 21 1 39.00
08-Sep-2017 1.90 1.90 1.90 1.90 400 1 760.00
03-Aug-2017 1.90 1.90 1.90 1.90 500 1 950.00
29-Jun-2017 1.90 1.90 1.90 1.90 1,600 1 3,040.00
07-Jun-2017 2.00 2.00 2.00 2.00 1,100 3 2,200.00
Go to Page