22 Oct 2017 | 2:17 AM
 

Milestone Global Ltd. Share Price Live (BSE)
0

BSE Code: 531338 | NSE Symbol:
7.28
0.34
(4.90 %)
13 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.28
  • Prev. close (Rs.)
    6.94
  • High (Rs.)
    7.28
  • Low (Rs.)
    7.28
  • 52W H (Rs.)
    7.28
  • 52W L (Rs.)
    4.18
  • Volume
    1
  • MCap (Rs in Cr.)
    3.66

Milestone Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2017 7.28 7.28 7.28 7.28 1 1 7.00
06-Jul-2017 6.30 6.30 6.30 6.30 106 3 667.00
05-Jul-2017 6.00 6.00 6.00 6.00 1 1 6.00
30-Jun-2017 5.80 5.80 5.80 5.80 1 1 5.00
29-Jun-2017 6.10 5.84 5.84 6.10 250 4 1,512.00
28-Jun-2017 5.84 5.84 5.84 5.84 50 2 292.00
13-Jun-2017 5.57 5.57 5.57 5.57 1,000 2 5,570.00
08-Jun-2017 5.86 5.86 5.86 5.86 1 1 5.00
06-Jun-2017 5.59 5.59 5.59 5.59 1,000 1 5,590.00
31-May-2017 5.88 5.88 5.88 5.88 60 1 352.00
Go to Page