21 Sep 2017 | 11:03 AM
 

Milkfood Ltd. Share Price Live (BSE)
0

BSE Code: 507621 | NSE Symbol:
218.00
-4.05
(-1.82 %)
21 Sep 2017 | 10:51 AM
Change company
  • Open (Rs)
    222.05
  • Prev. close (Rs.)
    222.05
  • High (Rs.)
    222.10
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    281.00
  • 52W L (Rs.)
    165.50
  • Volume (Rs.)
    508
  • MCap (Rs in Cr.)
    106.52

Milkfood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 235.00 220.50 230.00 222.05 1,393 25 3,12,508.00
19-Sep-2017 233.90 218.00 224.00 218.95 861 16 1,94,679.00
18-Sep-2017 235.00 220.10 231.00 221.00 2,399 21 5,34,785.00
15-Sep-2017 228.90 216.10 216.10 220.00 1,090 32 2,42,971.00
14-Sep-2017 232.00 220.10 220.10 228.75 514 23 1,16,267.00
13-Sep-2017 228.00 215.00 221.10 226.20 1,313 39 2,91,951.00
12-Sep-2017 228.90 218.00 221.00 228.90 955 14 2,14,905.00
11-Sep-2017 239.90 220.40 239.90 224.20 219 13 50,805.00
08-Sep-2017 232.00 216.15 227.05 224.60 514 16 1,15,736.00
07-Sep-2017 238.00 230.00 234.40 230.00 337 6 78,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Milkfood Ltd. that will help you decide whether to buy, sell or hold Milkfood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Milkfood Ltd.