23 Feb 2017 | 3:54 PM
 

Milkfood Ltd. Share Price Live (BSE)
0

BSE Code: 507621 | NSE Symbol:
207.00
1.05
(0.51 %)
23 Feb 2017 | 03:42 PM
Change company
  • Open (Rs)
    205.25
  • Prev. close (Rs.)
    205.95
  • High (Rs.)
    207.05
  • Low (Rs.)
    205.25
  • 52W H (Rs.)
    281.00
  • 52W L (Rs.)
    150.10
  • Volume (Rs.)
    161
  • MCap (Rs in Cr.)
    101.10

Milkfood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 214.75 205.00 214.75 205.95 118 14 24,717.00
21-Feb-2017 214.45 204.00 207.35 208.40 910 14 1,90,195.00
20-Feb-2017 215.75 204.00 204.05 215.00 1,153 21 2,42,502.00
17-Feb-2017 208.70 203.60 208.70 204.90 103 8 21,198.00
16-Feb-2017 213.00 200.00 200.00 205.35 308 12 62,510.00
15-Feb-2017 221.50 200.00 209.00 201.90 1,202 33 2,45,923.00
14-Feb-2017 221.00 207.00 207.00 211.50 696 24 1,48,991.00
13-Feb-2017 212.00 211.00 212.00 211.15 147 13 31,066.00
10-Feb-2017 217.00 210.00 217.00 212.35 416 43 87,862.00
09-Feb-2017 218.70 210.05 210.15 217.20 354 18 76,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Milkfood Ltd. that will help you decide whether to buy, sell or hold Milkfood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Milkfood Ltd.