28 May 2017 | 9:12 AM
 

Milkfood Ltd. Share Price Live (BSE)
0

BSE Code: 507621 | NSE Symbol:
212.05
1.05
(0.50 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    224.00
  • Prev. close (Rs.)
    211.00
  • High (Rs.)
    224.00
  • Low (Rs.)
    209.15
  • 52W H (Rs.)
    281.00
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    4608
  • MCap (Rs in Cr.)
    103.57

Milkfood Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 224.00 209.15 224.00 212.05 4,608 36 10,13,748.00
25-May-2017 214.00 208.00 208.00 211.00 99 12 20,781.00
24-May-2017 223.80 208.00 213.00 210.30 396 13 83,166.00
23-May-2017 215.00 210.10 212.40 214.95 278 15 58,880.00
22-May-2017 220.25 216.10 220.25 220.00 44 6 9,647.00
18-May-2017 222.00 222.00 222.00 222.00 180 4 39,960.00
17-May-2017 238.00 220.00 238.00 221.35 206 11 45,673.00
16-May-2017 238.00 218.05 218.05 235.40 1,147 29 2,62,312.00
15-May-2017 225.00 218.00 221.00 218.05 260 12 57,633.00
12-May-2017 227.50 220.00 220.00 222.00 899 24 2,00,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Milkfood Ltd. that will help you decide whether to buy, sell or hold Milkfood Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Milkfood Ltd.