23 Oct 2017 | 7:59 AM
 

Millennium Online Solutions (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511187 | NSE Symbol:
0.76
-0.04
(-5.00 %)
12 Sep 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.76
  • Prev. close (Rs.)
    0.80
  • High (Rs.)
    0.76
  • Low (Rs.)
    0.76
  • 52W H (Rs.)
    3.90
  • 52W L (Rs.)
    0.76
  • Volume
    1100
  • MCap (Rs in Cr.)
    3.81

Millennium Online Solutions (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 0.76 0.76 0.76 0.76 1,100 4 836.00
06-Sep-2017 0.80 0.80 0.80 0.80 500 2 400.00
21-Aug-2017 0.84 0.84 0.84 0.84 500 1 420.00
18-Jul-2017 0.88 0.88 0.88 0.88 180 1 158.00
21-Jun-2017 0.88 0.88 0.88 0.88 30 1 26.00
16-May-2017 0.92 0.92 0.92 0.92 25 1 23.00
04-May-2017 0.96 0.96 0.96 0.96 50 2 48.00
03-May-2017 1.01 1.01 1.01 1.01 50 2 50.00
28-Apr-2017 1.06 1.06 1.06 1.06 900 1 954.00
27-Apr-2017 1.06 1.06 1.06 1.06 50 2 53.00
Go to Page