26 Mar 2017 | 4:26 AM
 

Minda Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 538962 | NSE Symbol: MINDACORP
91.75
0.25
(0.28 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    91.65
  • Prev. close (Rs.)
    91.50
  • High (Rs.)
    92.40
  • Low (Rs.)
    91.40
  • 52W H (Rs.)
    143.60
  • 52W L (Rs.)
    85.50
  • Volume (Rs.)
    21544
  • MCap (Rs in Cr.)
    1,920.44

Minda Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 92.40 91.40 91.65 91.80 21,544 177 19,79,299.00
23-Mar-2017 92.50 91.20 91.20 91.50 7,955 94 7,29,291.00
22-Mar-2017 92.30 91.15 92.30 91.35 7,853 107 7,19,317.00
21-Mar-2017 92.75 91.70 92.75 92.00 32,546 211 29,98,510.00
20-Mar-2017 93.00 92.10 92.70 92.35 12,534 126 11,59,483.00
17-Mar-2017 93.90 91.95 93.90 92.05 15,666 186 14,46,187.00
16-Mar-2017 93.90 91.90 91.90 93.05 21,273 296 19,80,843.00
15-Mar-2017 93.00 91.60 91.85 92.10 31,571 330 29,13,348.00
14-Mar-2017 94.00 91.00 93.10 92.40 30,005 339 27,70,063.00
10-Mar-2017 93.40 91.60 93.40 91.75 14,959 255 13,78,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Corporation Ltd. that will help you decide whether to buy, sell or hold Minda Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Corporation Ltd.