22 Oct 2017 | 2:14 AM
 

Minda Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 538962 | NSE Symbol: MINDACORP
144.65
-0.15
(-0.10 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    146.65
  • Prev. close (Rs.)
    144.81
  • High (Rs.)
    149.90
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    154.06
  • 52W L (Rs.)
    85.50
  • Volume
    109722
  • MCap (Rs in Cr.)
    3,027.70

Minda Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 146.50 144.00 144.00 144.65 54,109 711 78,53,649.00
17-Oct-2017 148.65 143.55 144.90 144.80 2,89,859 2,704 4,24,69,629.00
16-Oct-2017 145.45 140.70 143.35 143.80 43,407 491 62,28,488.00
13-Oct-2017 148.00 140.00 141.55 140.40 1,31,191 1,561 1,88,83,786.00
12-Oct-2017 142.80 137.60 140.85 140.20 77,636 1,365 1,08,87,753.00
11-Oct-2017 149.40 137.10 145.80 138.20 1,29,753 1,739 1,85,18,568.00
09-Oct-2017 154.05 140.95 147.10 147.25 4,66,238 5,127 6,97,78,460.00
06-Oct-2017 150.30 131.20 131.60 146.45 6,94,827 7,564 9,99,81,526.00
05-Oct-2017 133.00 129.00 130.00 129.60 39,042 600 51,18,651.00
04-Oct-2017 130.85 124.25 125.00 129.85 76,059 812 97,40,529.00
Go to Page