Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:18 PM
 

Minda Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 538962 | NSE Symbol: MINDACORP
93.40
-0.75
(-0.79 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    93.35
  • Prev. close (Rs.)
    94.15
  • High (Rs.)
    93.75
  • Low (Rs.)
    92.60
  • 52W H (Rs.)
    143.60
  • 52W L (Rs.)
    83.50
  • Volume (Rs.)
    3615
  • MCap (Rs in Cr.)
    1,954.98

Minda Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 93.75 92.60 93.35 92.90 3,615 54 3,36,664.00
01-Dec-2016 97.50 93.70 97.50 94.15 4,788 74 4,54,954.00
30-Nov-2016 97.40 94.55 97.40 95.35 8,136 84 7,78,933.00
29-Nov-2016 97.45 94.80 95.85 95.50 14,303 178 13,77,024.00
28-Nov-2016 96.80 92.00 93.75 95.00 10,724 166 10,15,417.00
25-Nov-2016 95.50 91.40 91.85 93.20 11,254 161 10,58,401.00
24-Nov-2016 92.40 89.00 89.00 91.85 17,963 243 16,40,350.00
23-Nov-2016 90.35 86.50 88.00 89.65 12,867 190 11,40,940.00
22-Nov-2016 92.95 85.50 88.00 87.60 15,408 255 13,51,268.00
21-Nov-2016 96.50 88.00 94.00 89.15 22,567 411 20,49,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Corporation Ltd. that will help you decide whether to buy, sell or hold Minda Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.