29 Jun 2017 | 2:01 AM
 

Minda Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 538962 | NSE Symbol: MINDACORP
107.65
0.25
(0.24 %)
28 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    107.05
  • Prev. close (Rs.)
    107.40
  • High (Rs.)
    107.75
  • Low (Rs.)
    106.30
  • 52W H (Rs.)
    143.60
  • 52W L (Rs.)
    85.50
  • Volume (Rs.)
    8466
  • MCap (Rs in Cr.)
    2,253.25

Minda Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 107.75 106.30 107.05 106.95 8,466 105 9,07,811.00
27-Jun-2017 110.00 107.00 107.70 107.40 36,861 236 39,67,500.00
23-Jun-2017 110.85 106.80 109.85 109.60 36,229 320 39,50,523.00
22-Jun-2017 114.00 106.35 106.35 108.60 45,667 739 50,36,862.00
21-Jun-2017 108.05 105.75 106.00 107.30 13,915 124 14,86,996.00
20-Jun-2017 108.15 106.40 106.40 106.75 11,008 109 11,76,320.00
19-Jun-2017 110.50 105.00 110.50 106.45 37,449 234 40,24,861.00
16-Jun-2017 109.25 106.40 108.50 106.70 7,030 113 7,52,975.00
15-Jun-2017 110.30 106.20 106.20 107.10 15,591 172 16,83,819.00
14-Jun-2017 108.60 104.90 108.60 106.50 8,981 117 9,54,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Corporation Ltd. that will help you decide whether to buy, sell or hold Minda Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Corporation Ltd.