20 Jan 2018 | 8:47 PM
 

Minda Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532539 | NSE Symbol: MINDAIND
1,299.50
6.15
(0.48 %)
19 Jan 2018 | 03:51 PM
Change company
  • Open (Rs)
    1,295.00
  • Prev. close (Rs.)
    1,293.35
  • High (Rs.)
    1,314.75
  • Low (Rs.)
    1,285.00
  • 52W H (Rs.)
    1,349.45
  • 52W L (Rs.)
    338.00
  • Volume
    5485
  • MCap (Rs in Cr.)
    11,230.15

Minda Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 1,314.75 1,285.00 1,295.00 1,296.90 5,485 406 71,49,019.00
18-Jan-2018 1,341.00 1,252.20 1,258.05 1,293.35 27,476 2,286 3,59,96,040.00
17-Jan-2018 1,255.00 1,187.00 1,217.00 1,243.65 7,457 519 91,09,195.00
16-Jan-2018 1,249.60 1,200.00 1,249.60 1,225.75 5,952 304 72,61,872.00
15-Jan-2018 1,261.75 1,228.45 1,251.50 1,235.25 3,718 265 46,15,411.00
12-Jan-2018 1,283.45 1,230.00 1,270.00 1,241.65 11,535 641 1,44,20,664.00
11-Jan-2018 1,279.45 1,256.70 1,275.00 1,272.60 9,984 318 1,26,55,324.00
10-Jan-2018 1,280.95 1,237.00 1,248.00 1,274.55 5,885 566 74,53,851.00
09-Jan-2018 1,271.70 1,242.00 1,271.70 1,245.75 19,472 1,126 2,44,74,755.00
08-Jan-2018 1,308.10 1,262.05 1,285.00 1,266.40 20,287 1,245 2,60,39,532.00
Go to Page