29 Mar 2017 | 5:22 AM
 

Minda Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532539 | NSE Symbol: MINDAIND
436.80
6.55
(1.53 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    437.00
  • Prev. close (Rs.)
    430.25
  • High (Rs.)
    437.80
  • Low (Rs.)
    433.00
  • 52W H (Rs.)
    1,648.00
  • 52W L (Rs.)
    263.00
  • Volume (Rs.)
    4656
  • MCap (Rs in Cr.)
    3,465.01

Minda Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 437.80 433.00 437.00 436.80 4,656 188 20,27,125.00
27-Mar-2017 437.85 429.00 433.50 430.25 4,811 214 20,86,127.00
24-Mar-2017 440.00 430.50 439.35 432.30 6,365 248 27,69,340.00
23-Mar-2017 439.00 433.45 435.50 438.10 6,373 281 27,86,768.00
22-Mar-2017 435.00 426.20 430.00 433.65 6,714 436 28,99,528.00
21-Mar-2017 439.00 429.90 436.50 432.55 9,314 485 40,25,072.00
20-Mar-2017 439.85 430.75 435.00 435.00 6,571 436 28,60,039.00
17-Mar-2017 442.00 424.20 440.90 429.45 9,643 610 41,79,569.00
16-Mar-2017 449.95 435.10 442.40 438.25 8,896 655 39,24,390.00
15-Mar-2017 445.00 437.45 444.40 439.30 6,223 351 27,43,619.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Industries Ltd. that will help you decide whether to buy, sell or hold Minda Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Industries Ltd.