Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:25 AM
 

Minda Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532539 | NSE Symbol: MINDAIND
296.55
-5.80
(-1.91 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    301.05
  • Prev. close (Rs.)
    302.36
  • High (Rs.)
    305.55
  • Low (Rs.)
    292.00
  • 52W H (Rs.)
    1,648.00
  • 52W L (Rs.)
    263.00
  • Volume (Rs.)
    7322
  • MCap (Rs in Cr.)
    2,352.45

Minda Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 305.55 292.00 301.05 297.30 7,322 276 22,05,138.00
06-Dec-2016 305.60 298.90 301.45 302.35 11,972 302 36,31,954.00
05-Dec-2016 306.50 297.10 305.60 301.95 8,160 293 24,61,475.00
02-Dec-2016 310.95 297.50 300.00 302.40 29,431 1,239 89,37,082.00
01-Dec-2016 312.45 301.35 306.55 303.25 12,290 446 37,46,642.00
30-Nov-2016 310.00 303.90 308.95 306.70 9,019 328 27,69,518.00
29-Nov-2016 315.35 300.00 312.85 303.20 23,686 923 72,72,787.00
28-Nov-2016 318.00 305.00 306.30 308.50 16,706 747 52,07,071.00
25-Nov-2016 308.50 301.95 306.00 305.80 15,308 519 46,77,893.00
24-Nov-2016 313.50 284.10 290.00 301.15 70,916 2,581 2,14,72,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Industries Ltd. that will help you decide whether to buy, sell or hold Minda Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.