20 Jun 2019 | 7:40 AM
 

Minda Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532539 | NSE Symbol: MINDAIND
313.86
-13.15
(-4.02 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    327.00
  • High (Rs.)
    328.90
  • Low (Rs.)
    311.90
  • 52W H (Rs.)
    1,280.00
  • 52W L (Rs.)
    256.30
  • Volume
    3691
  • MCap (Rs in Cr.)
    8,229.69

Minda Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 328.90 311.90 325.00 313.85 3,691 267 11,74,988.00
18-Jun-2019 335.00 325.25 335.00 327.00 1,643 106 5,41,109.00
17-Jun-2019 337.05 332.00 334.30 335.40 3,149 226 10,54,448.00
14-Jun-2019 337.00 331.15 335.00 334.85 3,003 165 10,05,528.00
13-Jun-2019 338.00 330.55 332.85 334.15 3,478 164 11,60,669.00
12-Jun-2019 337.45 330.70 330.70 333.70 3,268 143 10,93,455.00
11-Jun-2019 336.00 330.05 333.90 332.20 6,526 291 21,82,921.00
07-Jun-2019 333.10 325.00 330.25 328.80 8,206 346 26,98,570.00
06-Jun-2019 338.00 321.05 338.00 326.10 9,786 437 32,42,892.00
04-Jun-2019 344.40 336.60 344.40 339.70 3,826 175 12,99,946.00
Go to Page