26 Jul 2017 | 10:15 PM
 

Minda Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532539 | NSE Symbol: MINDAIND
778.90
-40.50
(-4.94 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    837.00
  • Prev. close (Rs.)
    819.40
  • High (Rs.)
    845.90
  • Low (Rs.)
    766.00
  • 52W H (Rs.)
    1,648.00
  • 52W L (Rs.)
    263.00
  • Volume (Rs.)
    84661
  • MCap (Rs in Cr.)
    6,731.18

Minda Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 838.00 742.95 770.55 819.40 80,913 3,579 6,40,54,885.00
21-Jul-2017 749.50 712.00 712.00 741.70 40,916 2,237 3,00,40,491.00
20-Jul-2017 710.10 684.20 686.10 707.15 24,364 1,158 1,71,62,402.00
19-Jul-2017 686.00 665.45 668.00 682.90 5,764 268 39,16,863.00
18-Jul-2017 686.05 659.70 681.10 668.90 8,440 581 57,04,807.00
14-Jul-2017 686.55 676.00 682.05 682.90 11,706 566 79,81,655.00
13-Jul-2017 689.10 679.95 683.95 686.05 8,254 457 56,53,663.00
11-Jul-2017 684.00 670.00 671.20 673.65 9,685 483 65,44,404.00
07-Jul-2017 675.75 647.90 665.00 670.65 11,157 562 74,47,912.00
06-Jul-2017 684.50 663.45 675.35 667.00 19,059 1,067 1,28,37,828.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Minda Industries Ltd. that will help you decide whether to buy, sell or hold Minda Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Minda Industries Ltd.