23 May 2017 | 11:36 PM
 

Mindteck (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517344 | NSE Symbol: MINDTECK
78.66
-3.40
(-4.14 %)
23 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    83.45
  • Prev. close (Rs.)
    82.05
  • High (Rs.)
    83.95
  • Low (Rs.)
    78.05
  • 52W H (Rs.)
    106.00
  • 52W L (Rs.)
    69.00
  • Volume (Rs.)
    17426
  • MCap (Rs in Cr.)
    199.65

Mindteck (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 83.95 78.05 83.45 78.65 17,426 202 14,00,040.00
22-May-2017 82.95 81.05 82.45 82.05 4,561 52 3,74,374.00
19-May-2017 83.45 80.25 82.90 81.55 55,859 77 45,03,283.00
18-May-2017 84.25 82.00 82.00 82.40 12,195 85 10,08,474.00
17-May-2017 83.70 81.60 82.00 82.75 6,335 44 5,23,059.00
16-May-2017 82.90 81.00 82.25 81.65 8,212 114 6,67,469.00
15-May-2017 85.80 81.50 85.80 82.10 4,527 59 3,73,988.00
12-May-2017 84.00 81.30 84.00 81.70 12,581 81 10,32,547.00
11-May-2017 85.00 82.50 84.10 82.85 15,946 100 13,29,018.00
10-May-2017 86.80 84.20 86.80 84.35 4,749 65 4,04,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mindteck (India) Ltd. that will help you decide whether to buy, sell or hold Mindteck (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mindteck (India) Ltd.