21 Aug 2017 | 7:40 PM
 

Mindteck (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517344 | NSE Symbol: MINDTECK
69.10
-0.35
(-0.50 %)
21 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    67.35
  • Prev. close (Rs.)
    69.45
  • High (Rs.)
    69.45
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    106.00
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    545
  • MCap (Rs in Cr.)
    175.41

Mindteck (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 69.95 67.75 69.50 69.45 1,083 17 74,635.00
17-Aug-2017 71.00 67.15 67.15 69.50 2,724 15 1,86,859.00
16-Aug-2017 75.00 68.00 72.00 68.95 1,737 37 1,18,847.00
14-Aug-2017 71.60 67.00 70.00 68.45 9,398 55 6,46,374.00
11-Aug-2017 71.65 66.00 69.00 67.55 8,182 115 5,57,306.00
10-Aug-2017 72.60 66.00 66.00 70.85 1,077 27 76,157.00
09-Aug-2017 72.80 69.25 72.10 71.00 7,325 101 5,18,082.00
08-Aug-2017 77.50 72.00 77.50 72.95 7,224 90 5,34,403.00
07-Aug-2017 77.40 76.00 77.20 77.20 6,564 34 5,06,138.00
04-Aug-2017 78.40 76.30 77.95 77.45 2,066 31 1,58,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mindteck (India) Ltd. that will help you decide whether to buy, sell or hold Mindteck (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mindteck (India) Ltd.