21 Feb 2017 | 3:05 AM
 

Mindteck (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517344 | NSE Symbol: MINDTECK
81.10
-2.35
(-2.81 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.00
  • Prev. close (Rs.)
    83.45
  • High (Rs.)
    84.30
  • Low (Rs.)
    81.00
  • 52W H (Rs.)
    114.70
  • 52W L (Rs.)
    64.70
  • Volume (Rs.)
    11445
  • MCap (Rs in Cr.)
    205.30

Mindteck (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 84.30 81.00 84.00 81.20 11,445 134 9,45,078.00
17-Feb-2017 85.45 83.00 84.40 83.45 9,086 63 7,62,170.00
16-Feb-2017 84.30 81.45 82.40 82.45 4,332 61 3,57,772.00
15-Feb-2017 85.20 82.00 84.20 82.05 8,429 111 6,99,742.00
14-Feb-2017 86.20 84.00 85.00 84.15 11,434 131 9,71,833.00
13-Feb-2017 90.10 84.00 89.25 84.60 33,725 427 28,71,677.00
10-Feb-2017 94.70 91.50 92.50 92.55 9,584 98 8,88,186.00
09-Feb-2017 94.00 91.50 94.00 91.95 8,234 85 7,60,825.00
08-Feb-2017 93.55 92.10 92.60 92.65 4,305 51 3,98,702.00
07-Feb-2017 94.35 92.10 93.00 92.35 7,459 86 6,95,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mindteck (India) Ltd. that will help you decide whether to buy, sell or hold Mindteck (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mindteck (India) Ltd.