25 Feb 2018 | 10:13 AM
 

Mindteck (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517344 | NSE Symbol: MINDTECK
66.75
0.25
(0.38 %)
23 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    66.50
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    91.90
  • 52W L (Rs.)
    62.65
  • Volume
    4968
  • MCap (Rs in Cr.)
    170.03

Mindteck (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 70.00 66.00 70.00 66.75 4,968 114 3,32,094.00
22-Feb-2018 69.85 66.35 69.85 66.50 173 25 11,544.00
21-Feb-2018 71.00 66.00 71.00 66.35 2,125 59 1,41,043.00
20-Feb-2018 67.95 65.30 67.95 65.95 5,747 92 3,79,229.00
19-Feb-2018 70.00 65.50 70.00 66.40 2,757 85 1,83,742.00
16-Feb-2018 72.90 66.70 72.90 67.15 2,287 65 1,55,810.00
15-Feb-2018 72.90 68.00 72.90 68.70 2,126 62 1,47,018.00
14-Feb-2018 73.10 68.10 69.05 69.25 23,532 207 16,32,155.00
12-Feb-2018 77.00 71.40 75.00 74.05 7,282 91 5,33,655.00
09-Feb-2018 72.00 64.00 64.00 70.90 4,344 55 3,06,257.00
Go to Page