21 Oct 2017 | 9:46 PM
 

MindTree Ltd. Share Price Live (BSE)
0

BSE Code: 532819 | NSE Symbol: MINDTREE
502.35
-0.90
(-0.17 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    509.00
  • Prev. close (Rs.)
    503.25
  • High (Rs.)
    509.00
  • Low (Rs.)
    493.25
  • 52W H (Rs.)
    566.00
  • 52W L (Rs.)
    400.00
  • Volume
    3442
  • MCap (Rs in Cr.)
    8,440.79

MindTree Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 508.60 496.15 506.00 502.35 23,101 652 1,16,10,943.00
17-Oct-2017 506.00 495.00 495.00 503.25 66,710 1,764 3,35,36,166.00
16-Oct-2017 498.00 480.55 483.30 493.90 47,597 1,162 2,33,37,020.00
13-Oct-2017 486.00 480.80 485.00 484.45 10,808 419 52,29,231.00
12-Oct-2017 495.00 478.90 487.00 480.75 1,06,160 1,187 5,12,02,793.00
11-Oct-2017 495.60 478.85 492.90 485.30 24,590 844 1,19,94,327.00
09-Oct-2017 484.45 474.30 481.25 478.65 18,445 531 88,47,875.00
06-Oct-2017 483.80 474.75 479.05 479.15 20,351 623 97,76,560.00
05-Oct-2017 488.85 473.85 481.00 477.85 27,672 978 1,32,72,177.00
04-Oct-2017 485.30 478.10 481.00 479.35 26,400 744 1,27,18,397.00
Go to Page