27 May 2017 | 6:58 AM
 

MindTree Ltd. Share Price Live (BSE)
0

BSE Code: 532819 | NSE Symbol: MINDTREE
534.60
-7.15
(-1.31 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    541.90
  • Prev. close (Rs.)
    541.75
  • High (Rs.)
    543.46
  • Low (Rs.)
    532.05
  • 52W H (Rs.)
    681.75
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    40153
  • MCap (Rs in Cr.)
    8,982.67

MindTree Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 543.45 532.05 541.90 534.60 40,153 1,760 2,15,76,742.00
25-May-2017 546.00 507.60 514.15 541.75 95,418 3,148 5,04,91,025.00
24-May-2017 515.00 495.00 500.00 509.85 87,349 2,171 4,43,18,008.00
23-May-2017 505.25 491.45 504.00 499.35 25,024 1,079 1,24,39,185.00
22-May-2017 511.45 496.55 499.35 502.40 37,403 1,289 1,88,65,429.00
19-May-2017 502.40 488.05 498.95 497.05 21,523 818 1,06,67,139.00
18-May-2017 516.50 485.15 506.00 491.60 1,80,000 1,949 8,99,60,864.00
17-May-2017 519.00 503.05 512.90 506.70 40,356 961 2,07,26,726.00
16-May-2017 515.00 507.70 510.00 509.85 18,002 561 92,07,688.00
15-May-2017 514.00 505.50 508.50 507.65 26,119 1,026 1,33,11,920.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MindTree Ltd. that will help you decide whether to buy, sell or hold MindTree Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MindTree Ltd.