Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 1:22 PM
 

Mipco Seamless Rings (Gujarat) Ltd. Share Price Live (BSE)
0

BSE Code: 505797 | NSE Symbol:
11.90
-0.10
(-0.83 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.50
  • Low (Rs.)
    11.90
  • 52W H (Rs.)
    18.61
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    4.27

Mipco Seamless Rings (Gujarat) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 12.50 11.90 12.50 11.90 1,000 3 12,200.00
10-Jan-2017 12.00 11.40 11.40 12.00 1,772 8 21,084.00
04-Jan-2017 12.00 11.00 11.00 12.00 500 4 5,860.00
02-Jan-2017 11.50 11.50 11.50 11.50 1 1 11.00
25-Nov-2016 11.88 11.88 11.88 11.88 13 1 154.00
28-Oct-2016 12.00 12.00 12.00 12.00 10 1 120.00
27-Oct-2016 11.50 11.45 11.50 11.46 500 2 5,727.00
26-Oct-2016 12.05 12.05 12.05 12.05 336 2 4,048.00
04-Oct-2016 13.90 12.60 13.90 12.60 920 8 12,393.00
23-Sep-2016 13.26 13.26 13.26 13.26 20 1 265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mipco Seamless Rings (Gujarat) Ltd. that will help you decide whether to buy, sell or hold Mipco Seamless Rings (Gujarat) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mipco Seamless Rings (Gujarat) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.