25 Feb 2018 | 10:09 AM
 

Mipco Seamless Rings (Gujarat) Ltd. Share Price Live (BSE)
0

BSE Code: 505797 | NSE Symbol:
10.65
0.34
(3.30 %)
07 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.65
  • Prev. close (Rs.)
    10.31
  • High (Rs.)
    10.65
  • Low (Rs.)
    10.65
  • 52W H (Rs.)
    11.35
  • 52W L (Rs.)
    10.31
  • Volume
    70
  • MCap (Rs in Cr.)
    3.82

Mipco Seamless Rings (Gujarat) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2018 10.65 10.65 10.65 10.65 70 1 745.00
15-Jan-2018 10.31 10.31 10.31 10.31 150 3 1,546.00
04-Jan-2018 10.85 10.45 10.45 10.85 200 4 2,130.00
03-Oct-2017 11.00 11.00 11.00 11.00 5 1 55.00
11-Sep-2017 10.90 10.90 10.90 10.90 30 1 327.00
06-Sep-2017 10.45 10.45 10.45 10.45 6 2 62.00
16-Jun-2017 11.00 11.00 11.00 11.00 100 1 1,100.00
12-Jun-2017 11.35 10.50 11.35 10.50 1,050 4 11,067.00
19-May-2017 10.83 10.83 10.83 10.83 300 2 3,249.00