16 Jul 2019 | 6:37 PM
 

MIRC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500279 | NSE Symbol: MIRCELECTR
15.60
-0.05
(-0.31 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.65
  • High (Rs.)
    16.00
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    35.40
  • 52W L (Rs.)
    15.30
  • Volume
    1928
  • MCap (Rs in Cr.)
    360.29

MIRC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 16.30 15.65 16.00 15.65 6,585 34 1,04,826.00
12-Jul-2019 16.25 15.55 15.90 16.00 7,865 36 1,25,832.00
11-Jul-2019 16.05 15.80 16.05 16.05 7,980 29 1,27,183.00
10-Jul-2019 16.50 15.80 16.50 16.00 12,272 50 1,98,102.00
09-Jul-2019 16.55 16.25 16.35 16.30 5,057 25 82,694.00
08-Jul-2019 17.40 15.75 17.00 16.45 5,531 36 91,803.00
05-Jul-2019 18.00 17.20 17.70 17.30 8,146 36 1,43,252.00
04-Jul-2019 17.50 17.25 17.50 17.40 1,950 14 33,962.00
03-Jul-2019 17.75 17.20 17.25 17.50 4,034 40 70,388.00
02-Jul-2019 17.65 17.10 17.40 17.35 1,844 20 32,021.00
Go to Page