Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:42 PM
 

MIRC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500279 | NSE Symbol: MIRCELECTR
12.93
-0.41
(-3.07 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.05
  • Prev. close (Rs.)
    13.34
  • High (Rs.)
    13.22
  • Low (Rs.)
    12.91
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    8.06
  • Volume (Rs.)
    129744
  • MCap (Rs in Cr.)
    253.74

MIRC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 13.22 12.91 13.05 12.93 1,29,744 111 16,93,585.00
01-Dec-2016 13.72 13.01 13.72 13.34 32,251 143 4,30,889.00
30-Nov-2016 13.70 13.01 13.26 13.46 46,430 200 6,23,732.00
29-Nov-2016 13.94 12.73 13.14 13.29 1,74,677 576 23,61,720.00
28-Nov-2016 13.00 12.71 13.00 12.76 46,993 144 6,03,006.00
25-Nov-2016 13.25 12.48 12.56 12.74 80,013 311 10,19,037.00
24-Nov-2016 12.57 12.14 12.40 12.39 32,212 144 3,99,520.00
23-Nov-2016 12.69 11.81 11.81 12.60 68,278 290 8,46,840.00
22-Nov-2016 12.05 11.74 11.95 11.80 55,371 161 6,56,412.00
21-Nov-2016 12.40 11.56 12.30 11.78 99,422 351 11,91,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MIRC Electronics Ltd. that will help you decide whether to buy, sell or hold MIRC Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MIRC Electronics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.