29 May 2017 | 6:16 PM
 

MIRC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 500279 | NSE Symbol: MIRCELECTR
14.09
-0.37
(-2.55 %)
29 May 2017 | 03:57 PM
Change company
  • Open (Rs)
    14.42
  • Prev. close (Rs.)
    14.46
  • High (Rs.)
    14.65
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    19.15
  • 52W L (Rs.)
    9.90
  • Volume (Rs.)
    68319
  • MCap (Rs in Cr.)
    298.36

MIRC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 14.73 13.76 13.90 14.46 1,12,912 386 16,29,384.00
25-May-2017 14.19 13.71 13.76 13.88 94,337 281 13,08,412.00
24-May-2017 14.77 13.66 14.60 13.89 1,40,866 448 19,96,376.00
23-May-2017 14.94 13.70 14.80 14.41 4,91,076 1,358 70,81,631.00
22-May-2017 13.86 13.05 13.52 13.06 46,686 154 6,22,982.00
19-May-2017 13.74 13.05 13.74 13.29 40,680 135 5,40,689.00
18-May-2017 13.67 13.43 13.61 13.51 55,044 108 7,46,389.00
17-May-2017 14.00 13.62 13.80 13.76 22,706 83 3,12,518.00
16-May-2017 13.99 13.72 13.88 13.88 7,899 64 1,09,426.00
15-May-2017 14.30 13.80 14.10 13.84 50,082 130 7,04,205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MIRC Electronics Ltd. that will help you decide whether to buy, sell or hold MIRC Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MIRC Electronics Ltd.