28 May 2017 | 3:20 AM
 

Mirza International Ltd. Share Price Live (BSE)
0

BSE Code: 526642 | NSE Symbol: MIRZAINT
147.95
-0.70
(-0.47 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    148.70
  • Prev. close (Rs.)
    148.65
  • High (Rs.)
    150.50
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    162.45
  • 52W L (Rs.)
    69.00
  • Volume (Rs.)
    140533
  • MCap (Rs in Cr.)
    1,779.93

Mirza International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 150.50 145.00 148.70 147.95 1,40,533 1,615 2,07,23,645.00
25-May-2017 149.50 141.10 141.70 148.65 2,00,668 2,993 2,92,77,696.00
24-May-2017 147.30 139.60 145.95 140.25 2,01,559 2,362 2,88,40,570.00
23-May-2017 157.80 141.00 157.80 144.80 3,64,543 4,593 5,32,49,245.00
22-May-2017 162.45 152.10 152.10 158.40 6,04,683 6,499 9,63,47,017.00
19-May-2017 154.05 144.15 144.15 151.25 5,90,649 7,537 8,86,83,039.00
18-May-2017 147.80 141.65 142.40 142.80 2,53,979 2,982 3,65,90,257.00
17-May-2017 146.70 132.55 132.55 144.35 4,16,391 4,112 5,89,07,150.00
16-May-2017 136.90 133.15 134.00 134.85 1,92,975 2,032 2,60,73,637.00
15-May-2017 136.60 125.75 126.00 135.50 4,78,716 4,788 6,35,74,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mirza International Ltd. that will help you decide whether to buy, sell or hold Mirza International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mirza International Ltd.