Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 AM
 

Mirza International Ltd. Share Price Live (BSE)
0

BSE Code: 526642 | NSE Symbol: MIRZAINT
84.60
0.10
(0.12 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    86.90
  • Prev. close (Rs.)
    84.50
  • High (Rs.)
    87.55
  • Low (Rs.)
    83.00
  • 52W H (Rs.)
    143.00
  • 52W L (Rs.)
    69.00
  • Volume (Rs.)
    179824
  • MCap (Rs in Cr.)
    1,017.79

Mirza International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 87.55 83.00 86.90 84.60 1,79,824 1,927 1,54,72,869.00
08-Dec-2016 84.95 78.60 81.00 84.50 1,02,414 959 85,26,672.00
07-Dec-2016 82.85 80.00 80.55 80.55 58,782 617 47,92,720.00
06-Dec-2016 81.55 78.15 78.15 80.60 27,326 304 22,09,950.00
05-Dec-2016 80.10 79.05 79.90 79.55 31,216 332 24,87,486.00
02-Dec-2016 79.95 77.70 78.30 78.10 15,671 178 12,32,537.00
01-Dec-2016 81.50 79.40 81.00 79.75 16,676 184 13,42,265.00
30-Nov-2016 82.00 80.55 81.50 80.65 24,276 217 19,69,849.00
29-Nov-2016 82.20 80.50 80.90 80.95 32,571 393 26,52,043.00
28-Nov-2016 81.60 78.85 79.00 80.00 1,43,947 444 1,15,36,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mirza International Ltd. that will help you decide whether to buy, sell or hold Mirza International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mirza International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.