20 Sep 2017 | 1:38 AM
 

Mirza International Ltd. Share Price Live (BSE)
0

BSE Code: 526642 | NSE Symbol: MIRZAINT
167.25
-3.80
(-2.22 %)
19 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    171.25
  • Prev. close (Rs.)
    171.05
  • High (Rs.)
    173.45
  • Low (Rs.)
    166.25
  • 52W H (Rs.)
    183.00
  • 52W L (Rs.)
    69.00
  • Volume (Rs.)
    82723
  • MCap (Rs in Cr.)
    2,012.12

Mirza International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 173.45 166.25 171.25 167.25 82,723 1,106 1,40,73,784.00
18-Sep-2017 178.00 167.05 169.30 171.05 2,36,174 3,433 4,09,12,705.00
15-Sep-2017 177.50 168.10 175.00 169.25 1,45,680 1,819 2,51,55,391.00
14-Sep-2017 177.00 163.75 165.50 174.95 2,66,201 2,461 4,59,01,286.00
13-Sep-2017 174.80 165.70 174.80 166.60 87,311 1,156 1,48,23,259.00
12-Sep-2017 181.40 174.05 177.80 175.55 2,40,273 6,081 4,29,10,779.00
11-Sep-2017 183.00 163.50 166.70 175.75 9,06,425 10,882 15,93,92,105.00
08-Sep-2017 167.50 158.10 159.00 165.40 2,05,318 2,588 3,36,12,728.00
07-Sep-2017 161.00 157.05 160.90 158.40 33,753 425 53,55,243.00
06-Sep-2017 160.95 157.40 160.95 159.65 39,787 534 63,38,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mirza International Ltd. that will help you decide whether to buy, sell or hold Mirza International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mirza International Ltd.