21 Feb 2017 | 3:03 AM
 

Mitshi India Ltd. Share Price Live (BSE)
0

BSE Code: 523782 | NSE Symbol:
14.90
0.67
(4.71 %)
14 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.23
  • High (Rs.)
    14.90
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    14.90
  • 52W L (Rs.)
    7.70
  • Volume (Rs.)
    380
  • MCap (Rs in Cr.)
    11.33

Mitshi India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2017 14.90 14.50 14.50 14.90 380 3 5,542.00
03-Feb-2017 14.23 14.23 14.23 14.23 50 1 711.00
02-Feb-2017 13.59 13.59 13.59 13.59 100 1 1,359.00
01-Feb-2017 14.30 13.00 13.00 14.30 277 4 3,731.00
30-Jan-2017 13.68 13.68 13.68 13.68 13 2 177.00
27-Jan-2017 14.40 14.40 14.40 14.40 100 1 1,440.00
25-Jan-2017 14.35 12.99 12.99 14.30 1,800 14 23,911.00
24-Jan-2017 13.67 12.37 12.37 13.67 1,604 5 20,951.00
23-Jan-2017 13.02 13.02 13.02 13.02 250 1 3,255.00
20-Jan-2017 14.68 13.70 13.70 13.70 1,647 7 22,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mitshi India Ltd. that will help you decide whether to buy, sell or hold Mitshi India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mitshi India Ltd.