Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:01 AM
 

MMTC Ltd. Share Price Live (BSE)
1

BSE Code: 513377 | NSE Symbol: MMTC
54.95
5.20
(10.46 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    50.20
  • Prev. close (Rs.)
    49.75
  • High (Rs.)
    56.75
  • Low (Rs.)
    50.10
  • 52W H (Rs.)
    55.15
  • 52W L (Rs.)
    29.95
  • Volume (Rs.)
    3378760
  • MCap (Rs in Cr.)
    5,495.00

MMTC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 56.75 50.10 50.20 54.95 33,78,760 20,930 18,55,20,359.00
06-Dec-2016 50.60 48.50 49.60 49.75 1,93,325 1,458 96,75,266.00
05-Dec-2016 50.65 48.20 49.00 49.45 3,17,893 2,451 1,58,38,153.00
02-Dec-2016 51.80 48.90 51.80 49.10 4,73,612 3,601 2,37,44,272.00
01-Dec-2016 53.60 45.70 45.90 52.20 17,74,957 12,426 9,16,91,702.00
30-Nov-2016 46.10 45.40 46.05 45.85 72,705 485 33,29,727.00
29-Nov-2016 47.15 45.60 46.55 45.85 84,872 786 39,36,170.00
28-Nov-2016 47.25 44.90 45.20 46.40 1,80,932 1,248 83,04,353.00
25-Nov-2016 46.15 44.65 44.75 45.45 1,25,140 1,095 57,00,176.00
24-Nov-2016 45.65 41.80 42.25 44.45 3,69,101 2,891 1,64,87,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MMTC Ltd. that will help you decide whether to buy, sell or hold MMTC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MMTC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.