18 Oct 2017 | 9:27 PM
 

MMTC Ltd. Share Price Live (BSE)
0

BSE Code: 513377 | NSE Symbol: MMTC
60.50
-0.20
(-0.32 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    60.45
  • Prev. close (Rs.)
    60.70
  • High (Rs.)
    61.60
  • Low (Rs.)
    60.30
  • 52W H (Rs.)
    73.85
  • 52W L (Rs.)
    40.00
  • Volume
    149074
  • MCap (Rs in Cr.)
    6,050.00

MMTC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 61.70 60.35 60.60 60.70 1,42,778 828 86,92,752.00
16-Oct-2017 62.10 60.45 61.75 60.55 1,64,572 876 1,00,64,155.00
13-Oct-2017 63.45 61.00 63.30 61.40 2,18,343 1,258 1,35,74,041.00
12-Oct-2017 67.50 62.80 67.00 63.10 9,24,067 5,015 5,93,27,721.00
11-Oct-2017 65.30 60.75 61.30 62.95 12,60,074 6,548 7,97,43,233.00
09-Oct-2017 60.70 59.20 60.10 59.35 1,09,423 581 65,59,110.00
06-Oct-2017 61.15 58.55 58.75 59.95 2,81,279 1,458 1,67,98,824.00
05-Oct-2017 59.65 57.00 57.00 58.20 2,64,572 1,304 1,54,66,492.00
04-Oct-2017 57.40 56.40 56.50 56.70 96,563 456 54,96,113.00
03-Oct-2017 57.00 55.85 56.65 56.05 1,08,554 432 61,36,333.00
Go to Page