22 Jun 2018 | 11:16 AM
 

Mobile Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 532127 | NSE Symbol:
2.71
-0.14
(-4.91 %)
01 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    2.71
  • Prev. close (Rs.)
    2.85
  • High (Rs.)
    2.71
  • Low (Rs.)
    2.71
  • 52W H (Rs.)
    3.59
  • 52W L (Rs.)
    2.50
  • Volume
    1000
  • MCap (Rs in Cr.)
    37.80

Mobile Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jan-2018 2.71 2.71 2.71 2.71 1,000 2 2,710.00
04-Sep-2017 2.85 2.85 2.85 2.85 1 1 2.00
07-Aug-2017 3.36 2.71 2.80 3.00 93,500 59 2,80,432.00
04-Aug-2017 2.90 2.80 2.90 2.80 54,380 34 1,54,435.00
03-Aug-2017 2.97 2.75 2.86 2.77 65,976 41 1,84,946.00
02-Aug-2017 3.00 2.86 2.86 2.90 9,734 10 28,447.00
01-Aug-2017 2.99 2.80 2.90 2.94 42,752 27 1,22,856.00
31-Jul-2017 3.01 2.90 3.01 2.98 19,969 21 59,617.00
27-Jul-2017 3.18 2.90 3.18 2.94 16,138 37 48,036.00
25-Jul-2017 3.41 2.50 2.77 3.14 1,56,477 117 4,55,935.00
Go to Page