Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:10 PM
 

Mobile Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 532127 | NSE Symbol:
3.77
-0.04
(-1.04 %)
09 Dec 2016 | 12:42 PM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    3.81
  • High (Rs.)
    3.98
  • Low (Rs.)
    3.70
  • 52W H (Rs.)
    4.30
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    116697
  • MCap (Rs in Cr.)
    52.58

Mobile Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 4.16 3.70 4.14 3.81 2,03,903 222 7,89,359.00
07-Dec-2016 4.30 3.80 4.25 3.93 3,39,426 281 13,87,830.00
06-Dec-2016 4.19 3.95 4.15 4.07 4,99,746 435 20,62,431.00
05-Dec-2016 3.81 3.15 3.50 3.81 3,09,067 146 11,48,233.00
02-Dec-2016 3.58 3.41 3.58 3.47 1,36,646 95 4,80,917.00
01-Dec-2016 3.66 3.46 3.64 3.58 1,78,500 165 6,37,915.00
30-Nov-2016 3.67 3.25 3.25 3.66 12,89,778 816 46,56,505.00
29-Nov-2016 3.06 2.66 2.66 3.06 3,34,912 202 10,11,924.00
28-Nov-2016 2.55 2.40 2.45 2.55 21,347 19 52,877.00
25-Nov-2016 2.53 2.36 2.36 2.44 30,165 29 73,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mobile Telecommunications Ltd. that will help you decide whether to buy, sell or hold Mobile Telecommunications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mobile Telecommunications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.