26 Jul 2017 | 3:30 PM
 

Mobile Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 532127 | NSE Symbol:
3.01
-0.13
(-4.14 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    3.29
  • Prev. close (Rs.)
    3.14
  • High (Rs.)
    3.30
  • Low (Rs.)
    3.01
  • 52W H (Rs.)
    4.75
  • 52W L (Rs.)
    2.13
  • Volume (Rs.)
    19877
  • MCap (Rs in Cr.)
    41.98

Mobile Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 3.41 2.50 2.77 3.14 1,56,477 117 4,55,935.00
21-Jul-2017 3.18 3.00 3.00 3.05 13,095 23 39,970.00
20-Jul-2017 3.20 3.01 3.20 3.06 20,800 22 65,414.00
19-Jul-2017 3.10 2.95 2.95 3.04 58,353 26 1,76,810.00
18-Jul-2017 3.19 2.72 2.72 3.10 30,281 10 92,343.00
14-Jul-2017 3.49 3.15 3.49 3.15 17,567 21 56,199.00
13-Jul-2017 3.59 3.22 3.50 3.30 92,535 67 3,17,164.00
11-Jul-2017 3.25 2.80 2.82 3.00 68,551 44 2,01,643.00
07-Jul-2017 2.80 2.70 2.74 2.75 19,689 9 54,338.00
06-Jul-2017 2.93 2.71 2.78 2.75 45,390 25 1,25,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mobile Telecommunications Ltd. that will help you decide whether to buy, sell or hold Mobile Telecommunications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mobile Telecommunications Ltd.