28 Mar 2017 | 10:07 PM
 

Mobile Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 532127 | NSE Symbol:
3.34
0.00
(0.00 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.34
  • High (Rs.)
    3.50
  • Low (Rs.)
    3.28
  • 52W H (Rs.)
    4.75
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    85170
  • MCap (Rs in Cr.)
    46.58

Mobile Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 3.45 3.33 3.36 3.34 27,298 37 92,283.00
24-Mar-2017 3.65 3.43 3.65 3.50 13,798 32 48,294.00
23-Mar-2017 3.52 3.45 3.45 3.48 29,325 43 1,01,692.00
22-Mar-2017 3.60 3.35 3.60 3.37 35,544 51 1,20,925.00
21-Mar-2017 3.69 3.44 3.55 3.52 1,66,526 89 5,79,241.00
20-Mar-2017 3.74 3.50 3.52 3.62 68,831 72 2,46,986.00
17-Mar-2017 3.75 3.60 3.70 3.68 70,104 65 2,59,520.00
16-Mar-2017 3.72 3.52 3.70 3.70 76,889 63 2,82,476.00
15-Mar-2017 3.70 3.53 3.53 3.60 51,895 41 1,88,663.00
14-Mar-2017 3.86 3.56 3.86 3.58 44,130 41 1,61,323.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mobile Telecommunications Ltd. that will help you decide whether to buy, sell or hold Mobile Telecommunications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mobile Telecommunications Ltd.