24 Feb 2018 | 10:04 PM
 

Modella Woollens Ltd. Share Price Live (BSE)
0

BSE Code: 503772 | NSE Symbol:
4.85
0.23
(4.98 %)
16 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    4.85
  • Prev. close (Rs.)
    4.62
  • High (Rs.)
    4.85
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    6.26
  • 52W L (Rs.)
    4.21
  • Volume
    60
  • MCap (Rs in Cr.)
    0.45

Modella Woollens Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 4.85 4.85 4.85 4.85 60 1 291.00
30-Jan-2018 4.62 4.62 4.62 4.62 35 1 161.00
27-Dec-2017 4.40 4.40 4.40 4.40 20 1 88.00
22-Dec-2017 4.62 4.21 4.21 4.62 38 2 166.00
04-Dec-2017 4.40 4.40 4.40 4.40 34 1 149.00
27-Nov-2017 4.50 4.50 4.50 4.50 350 1 1,575.00
22-Sep-2017 4.50 4.50 4.50 4.50 37 1 166.00
07-Aug-2017 4.67 4.67 4.67 4.67 48 1 224.00
04-Aug-2017 4.67 4.67 4.67 4.67 122 3 569.00
03-Jul-2017 4.91 4.91 4.91 4.91 35 1 171.00
Go to Page