21 Jul 2017 | 12:26 PM
 

Modern Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 519287 | NSE Symbol:
14.70
0.05
(0.35 %)
21 Jul 2017 | 12:14 PM
Change company
  • Open (Rs)
    14.95
  • Prev. close (Rs.)
    14.65
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    24.65
  • 52W L (Rs.)
    8.22
  • Volume (Rs.)
    3213
  • MCap (Rs in Cr.)
    34.29

Modern Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 15.00 14.10 14.20 14.65 28,919 70 4,20,304.00
19-Jul-2017 14.70 13.75 13.75 14.35 25,513 102 3,62,470.00
18-Jul-2017 14.70 14.05 14.70 14.45 20,589 72 2,94,781.00
14-Jul-2017 15.00 14.10 15.00 14.65 37,929 110 5,50,985.00
13-Jul-2017 16.00 15.00 15.40 15.20 38,560 82 5,89,435.00
11-Jul-2017 16.20 15.50 16.00 15.55 31,160 77 4,91,175.00
07-Jul-2017 16.10 15.00 15.75 15.05 53,985 147 8,21,828.00
06-Jul-2017 17.00 14.50 14.50 16.00 16,134 63 2,61,269.00
05-Jul-2017 16.55 15.50 16.55 16.15 10,797 47 1,69,473.00
04-Jul-2017 16.50 15.20 16.50 16.05 16,823 52 2,66,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Dairies Ltd. that will help you decide whether to buy, sell or hold Modern Dairies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Dairies Ltd.