28 Apr 2017 | 10:59 PM
 

Modern Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 519287 | NSE Symbol:
15.96
0.11
(0.70 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.86
  • Prev. close (Rs.)
    15.85
  • High (Rs.)
    16.54
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    18.75
  • 52W L (Rs.)
    5.85
  • Volume (Rs.)
    54178
  • MCap (Rs in Cr.)
    37.22

Modern Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 16.70 15.26 15.60 15.85 49,193 121 7,91,223.00
26-Apr-2017 17.50 15.40 17.20 16.32 1,22,792 312 20,40,077.00
25-Apr-2017 18.75 16.80 16.85 17.24 3,09,665 847 55,08,541.00
24-Apr-2017 17.00 15.80 16.00 16.85 3,15,507 536 51,75,673.00
21-Apr-2017 17.10 14.84 16.40 15.25 5,41,906 1,069 87,89,756.00
20-Apr-2017 15.79 12.73 13.00 15.79 7,36,102 1,185 1,09,45,551.00
19-Apr-2017 13.40 12.30 12.30 13.16 33,626 85 4,43,573.00
18-Apr-2017 13.92 12.81 13.92 12.88 47,074 112 6,18,233.00
17-Apr-2017 13.29 12.76 13.20 13.04 29,892 85 3,93,344.00
13-Apr-2017 13.60 13.10 13.60 13.49 30,467 132 4,06,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Dairies Ltd. that will help you decide whether to buy, sell or hold Modern Dairies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Dairies Ltd.