Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:28 AM
 

Modern Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 519287 | NSE Symbol:
10.51
-0.22
(-2.05 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.60
  • Prev. close (Rs.)
    10.73
  • High (Rs.)
    10.79
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    5.85
  • Volume (Rs.)
    25182
  • MCap (Rs in Cr.)
    24.51

Modern Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.79 10.50 10.60 10.55 25,182 65 2,66,943.00
06-Dec-2016 10.95 10.51 10.90 10.73 20,865 59 2,26,025.00
05-Dec-2016 10.99 10.06 10.06 10.91 29,193 71 3,09,022.00
02-Dec-2016 10.55 10.00 10.00 10.54 23,837 86 2,46,771.00
01-Dec-2016 10.73 10.20 10.25 10.55 16,868 63 1,77,634.00
30-Nov-2016 10.79 10.26 10.50 10.68 25,816 64 2,73,358.00
29-Nov-2016 11.00 10.37 11.00 10.45 31,308 109 3,30,188.00
28-Nov-2016 10.97 10.20 10.69 10.84 40,840 135 4,40,796.00
25-Nov-2016 10.47 10.00 10.00 10.34 24,680 99 2,54,514.00
24-Nov-2016 10.75 9.37 10.75 10.09 22,908 72 2,28,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Dairies Ltd. that will help you decide whether to buy, sell or hold Modern Dairies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Dairies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.