19 Nov 2017 | 12:07 AM
 

Modern Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 519287 | NSE Symbol:
9.59
0.38
(4.13 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    9.67
  • Prev. close (Rs.)
    9.22
  • High (Rs.)
    9.67
  • Low (Rs.)
    8.78
  • 52W H (Rs.)
    24.65
  • 52W L (Rs.)
    8.68
  • Volume
    10575
  • MCap (Rs in Cr.)
    22.37

Modern Dairies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 9.67 8.78 9.67 9.59 10,575 37 96,234.00
16-Nov-2017 9.40 8.91 8.91 9.21 7,249 13 65,645.00
15-Nov-2017 9.78 9.00 9.20 9.25 2,085 10 19,661.00
14-Nov-2017 9.85 9.39 9.85 9.39 3,024 9 28,678.00
13-Nov-2017 9.93 9.27 9.92 9.88 4,841 17 45,971.00
10-Nov-2017 9.94 9.09 9.09 9.49 7,562 23 72,383.00
09-Nov-2017 10.14 9.46 9.46 9.49 8,560 21 82,324.00
08-Nov-2017 10.25 9.50 9.80 9.94 17,850 25 1,74,325.00
07-Nov-2017 10.30 9.90 10.00 10.00 16,273 38 1,65,112.00
06-Nov-2017 10.28 9.52 9.52 10.20 11,962 39 1,19,295.00
Go to Page