19 Feb 2018 | 1:56 PM
 

Modern Dairies Ltd. Share Price Live (BSE)
0

BSE Code: 519287 | NSE Symbol:
9.03
-0.47
(-4.94 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.06
  • Prev. close (Rs.)
    9.50
  • High (Rs.)
    9.10
  • Low (Rs.)
    9.03
  • 52W H (Rs.)
    24.65
  • 52W L (Rs.)
    8.68
  • Volume
    34136
  • MCap (Rs in Cr.)
    21.06

Modern Dairies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
7,832.00 -118.05 -1.48 2,009.69 286.00 252.27 22.76
2,660.00 -138.55 -4.95 18.09 30.00 12.91 -7.61
1,690.00 -15.00 -0.88 1,692.03 28.00 344.89 15.87
1,440.50 -64.00 -4.25 231.34 629.00 337.61 7.38
1,187.55 -62.45 -5.00 381.56 2,271.00 47.48 10.97
870.05 -9.65 -1.10 625.39 272.00 478.05 18.66
836.00 -44.00 -5.00 72.15 220.00 517.94 0.15
662.00 -23.50 -3.43 2,068.75 23,136.00 699.12 24.40
532.05 -7.75 -1.44 392.65 783.00 653.60 18.00
512.45 0.00 0.00 161.93 100.00 546.43 5.29
446.50 -15.80 -3.42 218.16 1,250.00 388.77 1.86
364.05 -19.15 -5.00 473.01 406.00 37.86 1.34
275.30 -9.90 -3.47 2,315.69 54,068.00 1,730.74 17.13
246.70 -4.00 -1.60 523.03 13,972.00 201.93 10.84
237.50 -11.05 -4.45 190.21 2,726.00 207.86 3.39
174.50 0.25 0.14 1,704.45 20,174.00 1,409.86 46.94
151.10 -7.95 -5.00 45.03 1,366.00 51.90 -0.72
146.50 0.40 0.27 54.94 1,000.00 76.78 2.01
123.35 1.20 0.98 132.18 20,790.00 51.96 4.55
122.60 -4.75 -3.73 152.64 8,485.00 85.17 7.85
111.75 -5.85 -4.97 6.68 202.00 5.33 0.43
89.75 -3.65 -3.91 197.48 7,309.00 209.95 1.69
87.80 3.10 3.66 2,089.38 6,15,564.00 6,871.79 194.15
79.50 -2.95 -3.58 209.32 5,962.00 232.18 2.34
74.10 -3.50 -4.51 37.21 1,658.00 218.30 3.59