Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:29 PM
 

Modern India Ltd. Share Price Live (BSE)
0

BSE Code: 503015 | NSE Symbol:
38.00
-2.00
(-5.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    38.00
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    792
  • MCap (Rs in Cr.)
    142.67

Modern India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 38.00 38.00 38.00 38.00 792 7 30,096.00
06-Dec-2016 40.00 40.00 40.00 40.00 1 1 40.00
05-Dec-2016 38.20 38.20 38.20 38.20 2 1 76.00
01-Dec-2016 39.00 36.30 38.30 36.40 160 11 5,973.00
30-Nov-2016 38.30 38.00 38.30 38.00 9 4 343.00
29-Nov-2016 38.30 36.40 38.30 37.40 401 3 14,798.00
25-Nov-2016 38.30 36.40 36.40 38.30 307 4 11,184.00
24-Nov-2016 38.30 38.30 38.30 38.30 17 1 651.00
18-Nov-2016 38.00 38.00 38.00 38.00 1 1 38.00
17-Nov-2016 37.95 36.90 37.95 36.90 523 4 19,301.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern India Ltd. that will help you decide whether to buy, sell or hold Modern India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.