26 Sep 2017 | 4:19 AM
 

Modern India Ltd. Share Price Live (BSE)
0

BSE Code: 503015 | NSE Symbol:
52.35
-2.75
(-4.99 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.35
  • Prev. close (Rs.)
    55.10
  • High (Rs.)
    52.35
  • Low (Rs.)
    52.35
  • 52W H (Rs.)
    89.30
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    196.54

Modern India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 52.35 52.35 52.35 52.35 9 1 471.00
15-Sep-2017 55.10 55.10 55.10 55.10 5 1 275.00
14-Sep-2017 58.00 58.00 58.00 58.00 10 1 580.00
13-Sep-2017 66.40 61.00 66.30 61.00 51 9 3,379.00
06-Sep-2017 63.25 63.25 63.25 63.25 5 1 316.00
05-Sep-2017 60.30 60.30 60.30 60.30 25 2 1,507.00
04-Sep-2017 57.50 57.50 57.50 57.50 60 2 3,450.00
01-Sep-2017 57.50 57.50 57.50 57.50 60 1 3,450.00
24-Aug-2017 60.70 55.00 60.70 55.00 12 2 722.00
23-Aug-2017 57.85 57.85 57.85 57.85 50 2 2,892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern India Ltd. that will help you decide whether to buy, sell or hold Modern India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern India Ltd.