26 Mar 2017 | 8:22 AM
 

Modern Shares & Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 509760 | NSE Symbol:
24.15
1.11
(4.78 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.20
  • Prev. close (Rs.)
    23.05
  • High (Rs.)
    24.20
  • Low (Rs.)
    24.15
  • 52W H (Rs.)
    30.10
  • 52W L (Rs.)
    13.52
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    7.08

Modern Shares & Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 24.20 24.15 24.20 24.15 2 2 48.00
23-Mar-2017 23.05 23.05 23.05 23.05 1 1 23.00
20-Mar-2017 22.00 21.00 21.00 22.00 600 3 12,700.00
17-Mar-2017 22.00 20.30 20.30 22.00 120 4 2,439.00
16-Mar-2017 22.30 20.25 20.25 21.35 621 10 12,643.00
15-Mar-2017 22.35 21.25 22.30 21.30 1,114 11 24,123.00
14-Mar-2017 22.30 20.20 22.30 22.30 441 7 8,963.00
10-Mar-2017 21.25 21.25 21.25 21.25 10 1 212.00
09-Mar-2017 22.30 20.25 22.30 20.25 456 15 9,292.00
08-Mar-2017 21.30 21.25 21.30 21.25 26 2 553.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Shares & Stock Brokers Ltd. that will help you decide whether to buy, sell or hold Modern Shares & Stock Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Shares & Stock Brokers Ltd.