21 Oct 2017 | 6:07 PM
 

Modern Shares & Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 509760 | NSE Symbol:
20.80
0.10
(0.49 %)
05 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.80
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    20.80
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    30.10
  • 52W L (Rs.)
    13.70
  • Volume
    49
  • MCap (Rs in Cr.)
    6.10

Modern Shares & Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 20.80 20.80 20.80 20.80 49 1 1,019.00
18-Sep-2017 20.70 18.80 20.70 20.70 1,192 15 22,832.00
15-Sep-2017 19.75 19.75 19.75 19.75 149 4 2,942.00
11-Sep-2017 18.85 18.85 18.85 18.85 500 3 9,425.00
08-Sep-2017 19.80 19.80 19.80 19.80 400 2 7,920.00
04-Sep-2017 20.80 20.80 20.80 20.80 2 1 41.00
30-Aug-2017 19.85 19.85 19.85 19.85 267 4 5,299.00
29-Aug-2017 19.80 18.00 18.00 19.80 9 2 163.00
28-Aug-2017 18.90 18.90 18.90 18.90 240 3 4,536.00
22-Aug-2017 18.95 18.90 18.90 18.95 400 4 7,577.00
Go to Page