Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:39 AM
 

Modern Shares & Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 509760 | NSE Symbol:
19.65
-1.00
(-4.84 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    19.65
  • Prev. close (Rs.)
    20.65
  • High (Rs.)
    19.65
  • Low (Rs.)
    19.65
  • 52W H (Rs.)
    25.05
  • 52W L (Rs.)
    13.52
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.76

Modern Shares & Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 19.65 19.65 19.65 19.65 100 4 1,965.00
06-Dec-2016 22.35 20.65 22.35 20.65 96 3 2,116.00
05-Dec-2016 23.75 21.70 23.75 21.70 32 5 714.00
02-Dec-2016 24.95 22.65 24.95 22.65 72 4 1,784.00
01-Dec-2016 23.80 23.80 23.80 23.80 10 1 238.00
24-Nov-2016 22.80 21.67 21.67 22.80 22 3 494.00
23-Nov-2016 22.81 22.81 22.81 22.81 25 2 570.00
21-Nov-2016 22.19 22.19 22.19 22.19 5 1 110.00
18-Nov-2016 21.14 21.14 21.14 21.14 40 2 845.00
17-Nov-2016 22.25 22.25 22.25 22.25 30 2 667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Shares & Stock Brokers Ltd. that will help you decide whether to buy, sell or hold Modern Shares & Stock Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Shares & Stock Brokers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.