29 Jun 2017 | 1:59 AM
 

Modern Shares & Stock Brokers Ltd. Share Price Live (BSE)
0

BSE Code: 509760 | NSE Symbol:
14.75
0.70
(4.99 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    14.05
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    30.10
  • 52W L (Rs.)
    13.52
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    4.33

Modern Shares & Stock Brokers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 14.75 14.75 14.75 14.75 2 1 29.00
19-Jun-2017 14.05 14.05 14.05 14.05 200 1 2,810.00
16-Jun-2017 14.35 14.35 14.35 14.35 50 1 717.00
15-Jun-2017 13.70 13.70 13.70 13.70 500 2 6,850.00
14-Jun-2017 14.30 14.30 14.30 14.30 100 2 1,430.00
09-Jun-2017 15.05 15.05 15.05 15.05 1 1 15.00
08-Jun-2017 15.90 14.40 15.90 15.35 900 9 13,387.00
06-Jun-2017 15.15 15.15 15.15 15.15 50 1 757.00
02-Jun-2017 15.70 15.70 15.70 15.70 50 1 785.00
01-Jun-2017 16.50 16.50 16.50 16.50 100 1 1,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Shares & Stock Brokers Ltd. that will help you decide whether to buy, sell or hold Modern Shares & Stock Brokers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Shares & Stock Brokers Ltd.