18 Aug 2017 | 5:44 AM
 

Modern Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513303 | NSE Symbol:
14.12
0.67
(4.99 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.45
  • High (Rs.)
    14.12
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    14.12
  • 52W L (Rs.)
    5.06
  • Volume (Rs.)
    14122
  • MCap (Rs in Cr.)
    19.44

Modern Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 14.12 13.50 13.50 14.12 14,122 54 1,99,235.00
16-Aug-2017 13.45 13.25 13.45 13.45 2,555 46 34,356.00
14-Aug-2017 12.81 12.01 12.01 12.81 9,084 72 1,15,255.00
11-Aug-2017 13.44 12.18 13.44 12.20 12,887 46 1,67,271.00
10-Aug-2017 13.62 12.50 13.60 12.82 21,195 102 2,86,144.00
09-Aug-2017 12.98 12.39 12.98 12.98 29,326 73 3,79,023.00
08-Aug-2017 11.80 11.80 11.80 11.80 2,278 10 26,880.00
07-Aug-2017 10.73 10.73 10.73 10.73 7,225 8 77,524.00
04-Aug-2017 9.76 9.05 9.05 9.76 2,245 8 21,723.00
03-Aug-2017 9.31 8.50 9.30 9.30 2,610 16 23,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modern Steels Ltd. that will help you decide whether to buy, sell or hold Modern Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modern Steels Ltd.