17 Jul 2018 | 5:46 PM
 

Modern Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513303 | NSE Symbol:
8.47
0.00
(0.00 %)
13 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.47
  • Prev. close (Rs.)
    8.47
  • High (Rs.)
    8.47
  • Low (Rs.)
    8.47
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    7.20
  • Volume
    400
  • MCap (Rs in Cr.)
    11.65

Modern Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 8.46 8.46 8.46 8.46 400 1 3,384.00
12-Jul-2018 8.46 8.46 8.46 8.46 450 6 3,807.00
11-Jul-2018 8.88 8.88 8.88 8.88 2,375 15 21,090.00
10-Jul-2018 8.46 8.06 8.06 8.46 251 2 2,023.00
09-Jul-2018 8.06 7.30 7.30 8.06 2,377 6 17,352.00
06-Jul-2018 7.68 7.68 7.68 7.68 1 1 7.00
05-Jul-2018 8.08 8.08 8.08 8.08 4 4 32.00
04-Jul-2018 8.50 8.50 8.50 8.50 288 4 2,448.00
03-Jul-2018 9.08 8.50 9.08 8.50 1,918 2 17,299.00
02-Jul-2018 8.65 8.24 8.24 8.65 201 3 1,656.00
Go to Page