23 Feb 2018 | 4:58 AM
 

Modern Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513303 | NSE Symbol:
16.00
0.45
(2.90 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.80
  • Prev. close (Rs.)
    15.55
  • High (Rs.)
    16.30
  • Low (Rs.)
    14.80
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    5.65
  • Volume
    36321
  • MCap (Rs in Cr.)
    22.02

Modern Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 16.30 14.80 14.80 14.85 36,321 51 5,67,451.00
21-Feb-2018 15.55 15.55 15.55 15.55 2,051 10 31,893.00
20-Feb-2018 16.35 16.35 16.35 16.35 1 1 16.00
19-Feb-2018 18.30 16.70 18.30 17.20 154 5 2,689.00
16-Feb-2018 18.50 17.05 18.50 17.55 1,138 6 20,614.00
15-Feb-2018 17.90 16.50 17.50 17.90 360 5 6,204.00
14-Feb-2018 17.20 15.70 16.55 17.20 260 4 4,262.00
12-Feb-2018 16.50 15.10 15.10 16.50 6,850 55 1,08,545.00
09-Feb-2018 17.35 15.75 17.35 15.75 106 4 1,679.00
08-Feb-2018 16.90 16.50 16.90 16.55 110 3 1,837.00
Go to Page