26 Jun 2017 | 12:10 PM
 

Modex International Securities Ltd. Share Price Live (BSE)
0

BSE Code: 537092 | NSE Symbol:
34.10
-2.65
(-7.21 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.05
  • Prev. close (Rs.)
    36.75
  • High (Rs.)
    34.50
  • Low (Rs.)
    34.05
  • 52W H (Rs.)
    173.50
  • 52W L (Rs.)
    25.05
  • Volume (Rs.)
    130
  • MCap (Rs in Cr.)
    20.46

Modex International Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 34.50 34.05 34.05 34.15 130 3 4,428.00
22-Jun-2017 37.40 33.25 33.25 36.75 485 7 17,161.00
21-Jun-2017 36.65 36.65 36.65 36.65 199 1 7,293.00
20-Jun-2017 37.75 31.05 37.75 36.65 3,525 29 1,29,534.00
19-Jun-2017 33.10 33.10 33.10 33.10 49 2 1,621.00
16-Jun-2017 33.15 33.10 33.15 33.10 100 2 3,312.00
14-Jun-2017 36.00 35.00 36.00 35.00 72 2 2,580.00
12-Jun-2017 36.50 36.50 36.50 36.50 200 1 7,300.00
09-Jun-2017 36.70 33.95 34.40 36.45 3,214 17 1,11,670.00
08-Jun-2017 36.75 31.85 32.60 32.55 1,202 12 39,034.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modex International Securities Ltd. that will help you decide whether to buy, sell or hold Modex International Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modex International Securities Ltd.