22 Nov 2017 | 1:33 AM
 

Modex International Securities Ltd. Share Price Live (BSE)
0

BSE Code: 537092 | NSE Symbol:
47.40
1.35
(2.94 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    46.05
  • High (Rs.)
    47.40
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    25.05
  • Volume
    1660
  • MCap (Rs in Cr.)
    28.44

Modex International Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 47.40 45.00 45.00 47.00 1,660 11 78,009.00
17-Nov-2017 46.05 46.05 46.05 46.05 610 3 28,090.00
16-Nov-2017 53.35 48.45 53.35 48.45 30 2 1,478.00
14-Nov-2017 50.95 50.95 50.95 50.95 50 1 2,547.00
13-Nov-2017 48.90 48.90 48.90 48.90 200 4 9,780.00
10-Nov-2017 47.25 42.75 42.75 47.25 680 14 31,537.00
09-Nov-2017 45.00 44.90 44.90 45.00 300 3 13,480.00
07-Nov-2017 43.40 42.90 43.35 42.95 1,320 14 57,064.00
06-Nov-2017 41.35 39.50 39.50 41.35 209 5 8,628.00
03-Nov-2017 43.40 39.40 43.40 39.40 600 2 24,440.00
Go to Page