• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:03 PM
 

Modi Naturals Ltd. Share Price Live (BSE)
0

BSE Code: 519003 | NSE Symbol:
146.50
1.95
(1.35 %)
28 Jun 2017 | 11:50 AM
Change company
  • Open (Rs)
    149.31
  • Prev. close (Rs.)
    144.56
  • High (Rs.)
    149.50
  • Low (Rs.)
    146.50
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    76.66
  • Volume (Rs.)
    720
  • MCap (Rs in Cr.)
    162.88

Modi Naturals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 154.85 142.00 154.85 144.55 620 13 91,140.00
23-Jun-2017 150.00 141.25 146.50 149.70 1,232 22 1,80,734.00
22-Jun-2017 151.00 146.95 146.95 148.40 12,050 40 18,02,751.00
21-Jun-2017 150.00 142.10 149.95 144.40 2,130 25 3,10,570.00
20-Jun-2017 150.05 145.00 150.05 149.00 4,932 20 7,27,111.00
19-Jun-2017 154.90 133.00 133.00 150.05 2,066 33 3,10,455.00
16-Jun-2017 155.00 147.20 155.00 152.15 5,788 63 8,74,602.00
15-Jun-2017 157.85 152.00 154.95 154.80 12,604 58 19,50,578.00
14-Jun-2017 154.80 149.00 149.00 153.95 9,728 85 14,76,556.00
13-Jun-2017 150.00 144.05 144.05 147.55 4,716 40 7,03,546.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modi Naturals Ltd. that will help you decide whether to buy, sell or hold Modi Naturals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modi Naturals Ltd.