26 Mar 2017 | 8:31 AM
 

Modi Naturals Ltd. Share Price Live (BSE)
0

BSE Code: 519003 | NSE Symbol:
142.00
-4.00
(-2.73 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    143.50
  • Prev. close (Rs.)
    146.00
  • High (Rs.)
    147.00
  • Low (Rs.)
    139.50
  • 52W H (Rs.)
    188.80
  • 52W L (Rs.)
    76.66
  • Volume (Rs.)
    2158
  • MCap (Rs in Cr.)
    157.88

Modi Naturals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 147.00 139.50 143.50 142.00 2,158 18 3,06,170.00
23-Mar-2017 148.65 142.00 142.00 146.00 601 10 86,731.00
22-Mar-2017 149.90 144.00 149.90 144.00 250 4 36,087.00
21-Mar-2017 149.00 144.05 144.05 149.00 201 4 28,966.00
20-Mar-2017 147.30 147.30 147.30 147.30 5,918 1 8,71,721.00
17-Mar-2017 153.90 142.00 142.00 150.20 14,299 31 20,97,780.00
16-Mar-2017 147.90 143.00 145.00 146.65 1,841 20 2,68,629.00
15-Mar-2017 146.50 145.00 146.50 145.00 445 3 64,829.00
14-Mar-2017 148.95 136.10 136.10 148.85 334 7 47,012.00
10-Mar-2017 143.85 130.20 132.00 143.25 6,018 38 8,28,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modi Naturals Ltd. that will help you decide whether to buy, sell or hold Modi Naturals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modi Naturals Ltd.