22 Oct 2017 | 7:09 PM
 

Modi Naturals Ltd. Share Price Live (BSE)
0

BSE Code: 519003 | NSE Symbol:
135.00
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    135.00
  • Prev. close (Rs.)
    135.00
  • High (Rs.)
    135.00
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    179.00
  • 52W L (Rs.)
    95.00
  • Volume
    1555
  • MCap (Rs in Cr.)
    150.10

Modi Naturals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 135.00 135.00 135.00 135.00 1,555 16 2,09,925.00
17-Oct-2017 135.00 132.00 132.00 135.00 882 10 1,17,297.00
16-Oct-2017 130.50 126.00 126.00 130.50 302 5 38,456.00
13-Oct-2017 133.00 129.00 129.00 131.00 1,327 12 1,73,884.00
12-Oct-2017 137.50 127.00 127.00 130.25 25,927 8 34,21,105.00
11-Oct-2017 128.00 128.00 128.00 128.00 17 1 2,176.00
09-Oct-2017 136.90 136.90 136.90 136.90 1,000 3 1,36,900.00
06-Oct-2017 135.25 125.00 125.00 135.20 2,103 14 2,83,705.00
05-Oct-2017 134.00 122.30 132.00 127.20 145 9 18,964.00
04-Oct-2017 135.00 126.00 135.00 132.00 3,271 18 4,28,683.00
Go to Page