Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:49 AM
 

Modi Naturals Ltd. Share Price Live (BSE)
0

BSE Code: 519003 | NSE Symbol:
117.50
-2.50
(-2.08 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    127.00
  • Prev. close (Rs.)
    120.00
  • High (Rs.)
    127.00
  • Low (Rs.)
    117.50
  • 52W H (Rs.)
    188.80
  • 52W L (Rs.)
    60.50
  • Volume (Rs.)
    86
  • MCap (Rs in Cr.)
    130.64

Modi Naturals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 127.00 117.50 127.00 117.50 86 5 10,231.00
08-Dec-2016 125.00 119.95 125.00 120.00 2,989 14 3,59,155.00
07-Dec-2016 129.50 114.00 122.00 120.75 2,093 50 2,57,203.00
05-Dec-2016 112.00 112.00 112.00 112.00 100 2 11,200.00
02-Dec-2016 112.00 112.00 112.00 112.00 500 4 56,000.00
01-Dec-2016 112.00 112.00 112.00 112.00 62 2 6,944.00
30-Nov-2016 118.90 106.15 106.15 111.10 31 3 3,624.00
29-Nov-2016 115.00 109.00 109.00 115.00 962 6 1,09,403.00
28-Nov-2016 110.10 110.00 110.05 110.00 650 7 71,514.00
25-Nov-2016 116.00 110.05 116.00 115.85 229 8 26,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modi Naturals Ltd. that will help you decide whether to buy, sell or hold Modi Naturals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modi Naturals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.