24 Jun 2017 | 11:56 PM
 

Modi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 500890 | NSE Symbol: MODIRUBBER
85.00
0.80
(0.96 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    84.20
  • High (Rs.)
    87.00
  • Low (Rs.)
    82.50
  • 52W H (Rs.)
    106.90
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    3124
  • MCap (Rs in Cr.)
    212.85

Modi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 87.00 82.50 87.00 85.05 3,124 35 2,67,770.00
22-Jun-2017 90.00 83.00 86.70 84.20 2,063 11 1,76,394.00
21-Jun-2017 86.90 80.10 80.10 86.55 2,382 9 2,04,561.00
20-Jun-2017 88.00 82.70 82.70 83.30 4,644 14 3,93,341.00
19-Jun-2017 87.80 83.75 83.75 86.95 261 5 22,438.00
16-Jun-2017 89.00 83.50 85.00 88.15 1,892 17 1,64,431.00
15-Jun-2017 88.75 84.75 84.80 87.85 4,264 33 3,63,461.00
14-Jun-2017 89.20 84.50 84.50 89.20 1,100 4 93,185.00
13-Jun-2017 88.85 85.20 85.20 88.75 361 4 31,673.00
12-Jun-2017 90.00 84.00 84.50 89.65 3,725 14 3,13,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modi Rubber Ltd. that will help you decide whether to buy, sell or hold Modi Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modi Rubber Ltd.