31 Mar 2017 | 2:46 AM
 

Modi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 500890 | NSE Symbol: MODIRUBBER
88.00
4.16
(4.95 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    83.85
  • High (Rs.)
    88.00
  • Low (Rs.)
    88.00
  • 52W H (Rs.)
    88.00
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    2069
  • MCap (Rs in Cr.)
    220.37

Modi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 88.00 88.00 88.00 88.00 2,069 28 1,82,072.00
29-Mar-2017 83.85 79.70 82.70 83.85 35,317 226 29,48,525.00
28-Mar-2017 76.25 74.90 74.90 76.25 9,908 79 7,55,115.00
27-Mar-2017 69.35 66.00 66.00 69.35 25,613 138 17,65,106.00
24-Mar-2017 63.05 53.80 55.50 63.05 32,705 208 19,82,944.00
23-Mar-2017 52.55 45.80 45.95 52.55 47,663 321 24,59,491.00
22-Mar-2017 46.90 42.40 42.40 43.80 6,885 24 3,06,658.00
21-Mar-2017 46.00 42.60 42.60 45.00 2,464 22 1,10,240.00
20-Mar-2017 43.95 42.00 42.10 42.50 813 6 34,234.00
17-Mar-2017 44.00 42.75 42.75 43.90 2,292 16 1,00,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modi Rubber Ltd. that will help you decide whether to buy, sell or hold Modi Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modi Rubber Ltd.