22 Oct 2017 | 2:37 PM
 

Modi Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 500890 | NSE Symbol: MODIRUBBER
110.05
-1.95
(-1.74 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    112.00
  • High (Rs.)
    115.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    37.00
  • Volume
    565
  • MCap (Rs in Cr.)
    275.58

Modi Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 110.05 110.05 110.05 110.05 26 2 2,861.00
17-Oct-2017 112.00 110.25 110.25 112.00 433 7 47,913.00
16-Oct-2017 115.00 110.00 112.00 110.15 1,996 13 2,23,978.00
13-Oct-2017 115.00 107.00 107.00 111.05 535 12 58,881.00
12-Oct-2017 112.00 112.00 112.00 112.00 10 1 1,120.00
11-Oct-2017 118.65 112.00 115.00 115.05 1,130 10 1,29,873.00
09-Oct-2017 117.00 110.00 110.00 117.00 260 8 30,240.00
06-Oct-2017 115.00 112.05 112.05 113.50 1,632 14 1,85,982.00
05-Oct-2017 113.95 112.00 113.95 112.05 412 5 46,548.00
03-Oct-2017 108.60 107.55 107.55 108.60 156 3 16,935.00
Go to Page