18 Nov 2017 | 2:22 PM
 

Pincon Lifestyle Ltd. Share Price Live (BSE)
0

BSE Code: 539007 | NSE Symbol:
25.40
-1.30
(-4.86 %)
17 Nov 2017 | 03:44 PM
Change company
  • Open (Rs)
    25.40
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    25.40
  • Low (Rs.)
    25.40
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    26.70
  • Volume
    23743
  • MCap (Rs in Cr.)
    76.81

Pincon Lifestyle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 25.40 25.40 25.40 25.40 23,743 38 6,03,072.00
16-Nov-2017 26.70 26.70 26.70 26.70 2,528 23 67,497.00
15-Nov-2017 28.10 28.10 28.10 28.10 2,959 25 83,147.00
14-Nov-2017 29.55 29.55 29.55 29.55 6,533 29 1,93,050.00
13-Nov-2017 31.10 31.10 31.10 31.10 3,812 32 1,18,553.00
10-Nov-2017 32.70 32.70 32.70 32.70 6,734 35 2,20,201.00
09-Nov-2017 34.40 34.40 34.40 34.40 15,304 43 5,26,457.00
08-Nov-2017 36.20 36.20 36.20 36.20 3,183 22 1,15,224.00
07-Nov-2017 38.10 38.10 38.10 38.10 4,850 35 1,84,785.00
06-Nov-2017 40.10 40.10 40.10 40.10 4,528 37 1,81,572.00
Go to Page