26 Jun 2017 | 9:51 AM
 

Pincon Lifestyle Ltd. Share Price Live (BSE)
0

BSE Code: 539007 | NSE Symbol:
40.15
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.15
  • Prev. close (Rs.)
    40.15
  • High (Rs.)
    40.15
  • Low (Rs.)
    40.15
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    40.15
  • Volume (Rs.)
    1035
  • MCap (Rs in Cr.)
    121.42

Pincon Lifestyle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 40.15 40.15 40.15 40.15 1,035 4 41,555.00
22-Jun-2017 41.95 40.15 40.15 40.15 67,689 42 27,17,858.00
21-Jun-2017 40.50 40.15 40.50 40.15 75,453 57 30,29,472.00
20-Jun-2017 46.35 41.95 46.35 42.00 1,03,113 86 43,94,390.00
19-Jun-2017 44.15 42.70 44.15 44.15 58,767 79 25,94,286.00
16-Jun-2017 42.65 40.15 40.15 42.05 56,599 58 23,77,235.00
15-Jun-2017 41.50 40.15 41.50 40.65 13,721 29 5,58,430.00
14-Jun-2017 42.10 40.15 42.10 40.15 41,996 54 17,34,821.00
13-Jun-2017 42.15 40.15 40.15 40.35 88,668 43 35,62,045.00
12-Jun-2017 40.15 40.15 40.15 40.15 1,085 16 43,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pincon Lifestyle Ltd. that will help you decide whether to buy, sell or hold Pincon Lifestyle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pincon Lifestyle Ltd.