23 Mar 2017 | 7:04 AM
 

Pincon Lifestyle Ltd. Share Price Live (BSE)
0

BSE Code: 539007 | NSE Symbol:
100.35
0.00
(0.00 %)
22 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    100.35
  • Prev. close (Rs.)
    100.35
  • High (Rs.)
    100.35
  • Low (Rs.)
    100.35
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    100.35
  • Volume (Rs.)
    497231
  • MCap (Rs in Cr.)
    303.46

Pincon Lifestyle Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 100.35 100.35 100.35 100.35 4,97,231 115 4,98,97,130.00
21-Mar-2017 100.35 100.35 100.35 100.35 75,478 83 75,74,217.00
20-Mar-2017 108.50 100.35 103.85 100.35 2,09,936 106 2,14,97,524.00
17-Mar-2017 105.35 100.35 100.35 103.85 2,17,108 169 2,25,21,206.00
16-Mar-2017 100.35 100.35 100.35 100.35 2,66,468 153 2,67,40,063.00
15-Mar-2017 100.35 100.35 100.35 100.35 2,714 16 2,72,349.00
14-Mar-2017 101.60 101.60 101.60 101.60 513 18 52,120.00
10-Mar-2017 106.90 106.90 106.90 106.90 3,212 14 3,43,362.00
09-Mar-2017 106.90 106.90 106.90 106.90 764 18 81,671.00
08-Mar-2017 114.95 106.90 106.90 106.90 1,65,984 110 1,78,56,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pincon Lifestyle Ltd. that will help you decide whether to buy, sell or hold Pincon Lifestyle Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pincon Lifestyle Ltd.