26 Sep 2017 | 4:29 PM
 

Modipon Ltd. Share Price Live (BSE)
0

BSE Code: 503776 | NSE Symbol: MODIPON
38.40
3.40
(9.72 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.05
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    38.46
  • Low (Rs.)
    32.05
  • 52W H (Rs.)
    42.80
  • 52W L (Rs.)
    16.83
  • Volume (Rs.)
    221
  • MCap (Rs in Cr.)
    44.46

Modipon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 39.00 34.05 34.05 35.00 362 6 14,037.00
22-Sep-2017 40.00 35.55 35.70 37.00 735 11 27,298.00
21-Sep-2017 40.00 38.00 40.00 39.50 56 4 2,138.00
20-Sep-2017 40.55 38.00 40.00 39.00 375 17 14,847.00
19-Sep-2017 42.45 36.75 41.00 37.10 490 21 19,356.00
15-Sep-2017 41.00 39.00 40.00 39.00 103 6 4,152.00
14-Sep-2017 38.65 36.50 36.50 38.65 2,095 15 80,430.00
13-Sep-2017 35.60 33.15 34.25 35.15 452 12 15,564.00
12-Sep-2017 35.00 34.50 35.00 34.50 51 2 1,784.00
11-Sep-2017 37.90 34.00 34.05 34.05 258 18 8,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modipon Ltd. that will help you decide whether to buy, sell or hold Modipon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modipon Ltd.