28 May 2017 | 7:58 PM
 

Modipon Ltd. Share Price Live (BSE)
0

BSE Code: 503776 | NSE Symbol: MODIPON
30.00
1.00
(3.45 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.75
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    30.45
  • Low (Rs.)
    27.75
  • 52W H (Rs.)
    31.95
  • 52W L (Rs.)
    8.60
  • Volume (Rs.)
    432
  • MCap (Rs in Cr.)
    34.74

Modipon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 30.45 27.75 27.75 30.00 432 13 12,887.00
25-May-2017 30.95 28.50 30.70 29.00 1,153 19 34,668.00
24-May-2017 31.95 29.35 31.95 29.50 2,020 17 61,375.00
23-May-2017 30.45 27.55 27.55 30.45 616 5 17,315.00
22-May-2017 29.10 26.45 26.45 29.00 550 6 15,437.00
19-May-2017 27.75 27.75 27.75 27.75 1 1 27.00
18-May-2017 29.00 29.00 29.00 29.00 2 2 58.00
17-May-2017 30.00 29.85 30.00 29.85 606 7 18,089.00
16-May-2017 29.10 26.55 26.55 28.95 1,669 7 46,984.00
15-May-2017 27.80 27.80 27.80 27.80 55 1 1,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modipon Ltd. that will help you decide whether to buy, sell or hold Modipon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modipon Ltd.