26 Jul 2017 | 11:01 PM
 

Modison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 506261 | NSE Symbol:
59.55
-0.30
(-0.50 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    59.85
  • Prev. close (Rs.)
    59.85
  • High (Rs.)
    61.20
  • Low (Rs.)
    59.50
  • 52W H (Rs.)
    76.20
  • 52W L (Rs.)
    40.05
  • Volume (Rs.)
    9676
  • MCap (Rs in Cr.)
    193.24

Modison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 61.20 59.05 60.50 59.85 10,290 71 6,19,627.00
21-Jul-2017 63.00 61.20 63.00 61.60 9,836 43 6,07,924.00
20-Jul-2017 63.70 62.00 63.00 63.50 49,902 98 31,28,639.00
19-Jul-2017 63.40 61.00 61.10 63.15 34,144 104 21,31,416.00
18-Jul-2017 62.00 60.50 60.50 61.70 8,400 37 5,16,266.00
14-Jul-2017 60.90 57.85 59.35 60.00 17,329 88 10,27,093.00
13-Jul-2017 59.95 58.15 58.30 58.40 7,079 65 4,14,707.00
11-Jul-2017 61.00 59.40 60.25 59.55 42,163 87 25,53,103.00
07-Jul-2017 60.40 59.35 59.50 59.35 5,666 51 3,37,927.00
06-Jul-2017 60.65 59.50 60.00 59.80 7,315 62 4,37,765.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modison Metals Ltd. that will help you decide whether to buy, sell or hold Modison Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modison Metals Ltd.