17 Jul 2019 | 6:52 AM
 

Modison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 506261 | NSE Symbol:
41.70
1.20
(2.97 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    40.60
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    41.70
  • Low (Rs.)
    40.50
  • 52W H (Rs.)
    59.90
  • 52W L (Rs.)
    36.00
  • Volume
    1559
  • MCap (Rs in Cr.)
    135.32

Modison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 41.70 40.50 40.60 41.20 1,559 12 63,951.00
15-Jul-2019 42.25 37.00 41.20 40.50 9,401 54 3,72,696.00
12-Jul-2019 41.50 41.10 41.10 41.40 1,730 7 71,517.00
11-Jul-2019 43.50 40.55 42.20 43.50 5,051 27 2,09,174.00
10-Jul-2019 42.95 41.00 42.95 41.10 731 8 30,214.00
09-Jul-2019 41.15 40.65 41.15 41.00 1,208 7 49,586.00
08-Jul-2019 43.00 41.00 42.50 41.25 4,872 50 2,02,054.00
05-Jul-2019 44.75 42.55 42.55 43.00 1,145 11 49,907.00
04-Jul-2019 44.00 42.55 42.55 43.80 700 7 30,534.00
03-Jul-2019 44.70 42.00 42.60 44.30 2,514 24 1,09,901.00
Go to Page