21 Feb 2017 | 2:59 AM
 

Modison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 506261 | NSE Symbol:
62.00
-0.10
(-0.16 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.10
  • High (Rs.)
    62.70
  • Low (Rs.)
    60.50
  • 52W H (Rs.)
    67.41
  • 52W L (Rs.)
    40.05
  • Volume (Rs.)
    22507
  • MCap (Rs in Cr.)
    201.19

Modison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 62.70 60.50 62.00 61.40 22,507 160 13,92,510.00
17-Feb-2017 62.90 60.00 61.00 62.10 33,932 180 20,87,219.00
16-Feb-2017 61.00 59.50 60.00 60.60 19,018 79 11,43,974.00
15-Feb-2017 62.00 58.60 62.00 59.40 27,720 146 16,56,931.00
14-Feb-2017 62.00 60.50 61.00 61.00 11,242 65 6,84,823.00
13-Feb-2017 64.45 60.50 63.00 60.60 61,304 228 38,34,487.00
10-Feb-2017 64.60 58.70 59.50 62.85 1,61,081 582 1,00,16,431.00
09-Feb-2017 63.50 58.50 61.00 58.90 85,288 464 52,22,700.00
08-Feb-2017 62.40 59.55 59.55 60.75 69,133 322 42,37,976.00
07-Feb-2017 60.10 58.60 59.90 59.75 25,692 81 15,28,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Modison Metals Ltd. that will help you decide whether to buy, sell or hold Modison Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Modison Metals Ltd.