17 Jan 2018 | 7:32 PM
 

Modison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 506261 | NSE Symbol:
84.20
1.65
(2.00 %)
17 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    82.55
  • High (Rs.)
    85.00
  • Low (Rs.)
    82.45
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    52.70
  • Volume
    42177
  • MCap (Rs in Cr.)
    273.23

Modison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 86.00 82.20 86.00 82.55 43,643 222 36,32,921.00
15-Jan-2018 87.90 85.20 87.90 85.65 25,733 202 22,11,527.00
12-Jan-2018 89.55 83.50 89.00 85.55 1,28,350 542 1,10,90,030.00
11-Jan-2018 91.00 87.00 87.00 87.95 63,549 483 56,60,163.00
10-Jan-2018 90.00 86.05 90.00 86.35 61,831 381 53,88,640.00
09-Jan-2018 92.50 88.65 90.85 89.55 1,28,034 710 1,15,75,729.00
08-Jan-2018 90.00 85.00 85.00 89.30 2,80,563 1,520 2,46,02,937.00
05-Jan-2018 86.80 81.65 83.40 83.75 1,45,163 691 1,21,52,671.00
04-Jan-2018 82.90 80.00 80.90 82.15 1,25,867 622 1,02,94,340.00
03-Jan-2018 80.40 76.50 77.40 79.80 1,32,746 609 1,05,12,894.00
Go to Page