19 Jun 2018 | 4:24 PM
 

Modison Metals Ltd. Share Price Live (BSE)
0

BSE Code: 506261 | NSE Symbol:
57.60
-1.70
(-2.86 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    58.55
  • Prev. close (Rs.)
    59.30
  • High (Rs.)
    59.50
  • Low (Rs.)
    57.50
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    52.70
  • Volume
    4045
  • MCap (Rs in Cr.)
    186.92

Modison Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 60.00 58.70 60.00 59.30 2,236 20 1,32,926.00
15-Jun-2018 61.90 57.30 57.30 59.70 11,644 76 7,10,275.00
14-Jun-2018 61.50 57.20 58.50 60.00 14,206 95 8,51,483.00
13-Jun-2018 58.90 58.10 58.60 58.40 7,298 54 4,26,509.00
12-Jun-2018 59.55 58.60 58.65 59.05 5,628 39 3,32,814.00
11-Jun-2018 60.90 58.50 60.00 58.75 16,564 103 9,78,145.00
08-Jun-2018 60.90 58.45 58.45 59.70 15,782 71 9,42,894.00
07-Jun-2018 59.95 57.75 58.50 58.45 11,694 62 6,87,838.00
06-Jun-2018 60.00 55.65 57.00 56.95 14,195 77 8,16,587.00
05-Jun-2018 60.00 55.20 57.20 57.70 17,546 102 10,10,867.00
Go to Page