16 Jul 2019 | 4:47 PM
 

Modulex Construction Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 504273 | NSE Symbol:
24.70
0.00
(0.00 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    24.70
  • Low (Rs.)
    24.70
  • 52W H (Rs.)
    50.55
  • 52W L (Rs.)
    16.65
  • Volume
    50
  • MCap (Rs in Cr.)
    105.86

Modulex Construction Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2019 24.70 24.70 24.70 24.70 50 1 1,235.00
30-Apr-2019 24.70 24.70 24.70 24.70 300 1 7,410.00
24-Apr-2019 26.00 26.00 26.00 26.00 150 3 3,900.00
23-Apr-2019 25.00 25.00 25.00 25.00 200 2 5,000.00
04-Apr-2019 25.00 25.00 25.00 25.00 50 1 1,250.00
03-Apr-2019 25.05 25.05 25.05 25.05 550 5 13,777.00
02-Apr-2019 23.90 23.90 23.90 23.90 550 2 13,145.00
20-Mar-2019 21.75 21.75 21.75 21.75 1,150 2 25,012.00
18-Mar-2019 22.85 22.85 22.85 22.85 700 2 15,995.00
14-Mar-2019 24.05 24.05 24.05 24.05 50 1 1,202.00
Go to Page