27 Mar 2017 | 4:31 PM
 

Mohit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531453 | NSE Symbol: MOHITIND
38.50
-0.25
(-0.64 %)
27 Mar 2017 | 03:30 PM
Change company
  • Open (Rs)
    39.96
  • Prev. close (Rs.)
    38.75
  • High (Rs.)
    39.96
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    88.95
  • 52W L (Rs.)
    25.40
  • Volume (Rs.)
    81007
  • MCap (Rs in Cr.)
    54.51

Mohit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.00 38.50 39.10 38.75 68,481 228 26,95,259.00
23-Mar-2017 40.20 39.10 39.90 39.55 86,949 262 34,49,414.00
22-Mar-2017 40.40 37.90 40.40 39.40 97,975 367 38,70,064.00
21-Mar-2017 41.00 40.05 40.30 40.75 63,722 286 25,78,902.00
20-Mar-2017 40.90 39.35 40.70 40.20 1,88,734 336 75,76,654.00
17-Mar-2017 41.45 38.75 40.70 39.40 1,22,605 404 49,02,815.00
16-Mar-2017 43.55 38.70 42.70 40.05 1,27,900 640 51,86,791.00
15-Mar-2017 49.00 42.05 44.90 42.90 35,554 261 15,59,488.00
14-Mar-2017 44.50 41.95 42.10 43.55 1,07,608 582 46,96,899.00
10-Mar-2017 44.65 41.25 44.65 41.50 58,486 437 25,02,916.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohit Industries Ltd. that will help you decide whether to buy, sell or hold Mohit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohit Industries Ltd.