21 Oct 2017 | 2:04 AM
 

Mohit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531453 | NSE Symbol: MOHITIND
41.30
-1.50
(-3.50 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    42.80
  • High (Rs.)
    45.95
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    66.25
  • 52W L (Rs.)
    25.40
  • Volume
    22710
  • MCap (Rs in Cr.)
    58.48

Mohit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 43.80 41.15 43.80 41.30 58,156 99 24,35,375.00
17-Oct-2017 44.00 41.05 44.00 42.80 58,674 178 24,76,334.00
16-Oct-2017 42.95 40.90 42.90 40.95 17,921 96 7,53,960.00
13-Oct-2017 45.70 41.85 45.70 42.20 1,01,138 449 43,86,575.00
12-Oct-2017 44.45 42.70 43.50 43.15 46,253 135 19,97,803.00
11-Oct-2017 46.80 42.85 46.80 43.10 87,284 407 38,62,730.00
09-Oct-2017 46.90 43.50 46.90 43.65 62,614 364 27,64,901.00
06-Oct-2017 46.00 43.50 46.00 43.85 81,368 303 35,99,248.00
05-Oct-2017 45.55 43.15 43.75 44.20 60,327 211 26,48,467.00
04-Oct-2017 44.50 43.40 44.00 43.65 44,325 42 19,37,942.00
Go to Page