Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:48 AM
 

Mohit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531453 | NSE Symbol: MOHITIND
30.60
0.35
(1.16 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    30.25
  • High (Rs.)
    32.30
  • Low (Rs.)
    30.35
  • 52W H (Rs.)
    88.95
  • 52W L (Rs.)
    25.40
  • Volume (Rs.)
    4763
  • MCap (Rs in Cr.)
    43.33

Mohit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 32.30 30.35 31.50 30.45 4,763 58 1,48,265.00
06-Dec-2016 31.15 30.00 31.15 30.25 3,800 24 1,15,663.00
05-Dec-2016 30.70 29.80 29.80 30.70 2,915 24 88,534.00
02-Dec-2016 31.65 29.70 30.30 30.20 7,869 40 2,41,157.00
01-Dec-2016 31.80 30.25 31.00 30.45 11,789 52 3,64,817.00
30-Nov-2016 34.85 30.20 34.45 30.90 8,979 64 2,82,096.00
29-Nov-2016 32.15 30.50 31.00 30.90 8,960 56 2,76,084.00
28-Nov-2016 35.20 31.05 31.75 31.30 21,172 69 6,75,765.00
25-Nov-2016 31.70 28.25 28.25 31.10 4,540 54 1,40,556.00
24-Nov-2016 31.25 29.85 31.25 30.35 9,397 52 2,87,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohit Industries Ltd. that will help you decide whether to buy, sell or hold Mohit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohit Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.