22 Jun 2017 | 8:49 PM
 

Mohit Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531453 | NSE Symbol: MOHITIND
54.45
3.45
(6.77 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.90
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    55.25
  • Low (Rs.)
    51.40
  • 52W H (Rs.)
    87.80
  • 52W L (Rs.)
    25.40
  • Volume (Rs.)
    121419
  • MCap (Rs in Cr.)
    77.10

Mohit Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 51.80 46.00 51.80 51.00 1,12,962 494 55,80,947.00
20-Jun-2017 53.25 47.00 53.25 48.95 64,653 333 32,79,935.00
19-Jun-2017 56.95 52.50 56.95 53.05 1,07,426 601 58,26,516.00
16-Jun-2017 59.30 48.80 49.40 56.60 2,59,753 1,044 1,39,25,136.00
15-Jun-2017 50.00 46.90 48.95 49.45 1,33,029 836 64,62,227.00
14-Jun-2017 48.50 46.20 47.00 47.70 1,22,804 586 58,23,121.00
13-Jun-2017 49.50 46.50 48.00 46.60 1,34,450 715 64,33,043.00
12-Jun-2017 48.45 46.20 46.90 46.60 1,34,243 590 63,11,187.00
09-Jun-2017 46.45 45.05 46.15 45.80 93,990 285 43,06,609.00
08-Jun-2017 46.85 45.50 46.20 46.20 86,162 343 39,69,828.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohit Industries Ltd. that will help you decide whether to buy, sell or hold Mohit Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohit Industries Ltd.