29 May 2017 | 9:16 PM
 

Mohit Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530169 | NSE Symbol:
14.80
-0.05
(-0.33 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.80
  • Prev. close (Rs.)
    14.85
  • High (Rs.)
    14.80
  • Low (Rs.)
    14.80
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    5.31
  • Volume (Rs.)
    440
  • MCap (Rs in Cr.)
    20.72

Mohit Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 14.85 14.00 14.00 14.85 2,910 11 42,157.00
25-May-2017 14.15 13.65 13.65 14.15 3,850 5 53,837.00
24-May-2017 14.00 13.40 14.00 13.50 1,900 12 25,592.00
23-May-2017 14.50 14.10 14.50 14.10 905 6 12,760.00
22-May-2017 15.20 14.80 15.20 14.80 700 4 10,440.00
19-May-2017 15.70 14.50 15.50 14.70 5,050 15 78,120.00
18-May-2017 15.05 13.95 13.95 15.00 1,260 8 18,295.00
17-May-2017 15.90 14.60 15.25 14.60 2,250 5 34,215.00
16-May-2017 15.25 15.15 15.15 15.25 350 4 5,317.00
15-May-2017 15.90 15.90 15.90 15.90 1,730 4 27,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohit Paper Mills Ltd. that will help you decide whether to buy, sell or hold Mohit Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohit Paper Mills Ltd.