28 Jun 2017 | 2:40 AM
 

Mohite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532140 | NSE Symbol:
17.20
-0.90
(-4.97 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.11
  • High (Rs.)
    18.05
  • Low (Rs.)
    17.20
  • 52W H (Rs.)
    30.40
  • 52W L (Rs.)
    17.20
  • Volume (Rs.)
    870
  • MCap (Rs in Cr.)
    34.58

Mohite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 18.05 17.20 18.05 17.20 870 7 15,211.00
22-Jun-2017 18.10 18.05 18.10 18.10 7,740 21 1,40,079.00
21-Jun-2017 18.95 17.35 18.95 18.95 1,000 7 18,150.00
20-Jun-2017 18.50 18.10 18.50 18.10 810 5 14,781.00
19-Jun-2017 19.00 18.20 18.20 19.00 300 2 5,580.00
16-Jun-2017 19.00 19.00 19.00 19.00 80 1 1,520.00
15-Jun-2017 18.20 18.20 18.20 18.20 150 2 2,730.00
14-Jun-2017 18.20 18.20 18.20 18.20 200 2 3,640.00
01-Jun-2017 19.15 19.15 19.15 19.15 500 4 9,575.00
15-May-2017 21.20 20.15 20.15 20.15 1,745 15 35,217.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohite Industries Ltd. that will help you decide whether to buy, sell or hold Mohite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohite Industries Ltd.