23 Oct 2017 | 2:02 PM
 

Mohite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532140 | NSE Symbol:
16.20
-0.30
(-1.81 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.20
  • Prev. close (Rs.)
    16.50
  • High (Rs.)
    16.20
  • Low (Rs.)
    16.20
  • 52W H (Rs.)
    26.20
  • 52W L (Rs.)
    10.45
  • Volume
    2000
  • MCap (Rs in Cr.)
    32.57

Mohite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 16.20 16.20 16.20 16.20 2,000 2 32,400.00
11-Oct-2017 17.30 16.50 16.50 16.50 1,000 5 16,580.00
06-Oct-2017 18.10 16.45 18.10 16.45 20 3 340.00
05-Oct-2017 17.25 17.25 17.25 17.25 5 1 86.00
04-Oct-2017 16.60 15.60 15.60 16.60 500 3 7,900.00
29-Sep-2017 15.83 15.83 15.83 15.83 10 1 158.00
27-Sep-2017 15.20 15.20 15.20 15.20 100 1 1,520.00
26-Sep-2017 15.48 15.40 15.40 15.48 695 4 10,731.00
25-Sep-2017 14.75 14.72 14.72 14.75 80 2 1,178.00
22-Sep-2017 15.57 14.11 15.57 15.48 1,650 9 24,868.00
Go to Page