23 Feb 2017 | 3:59 PM
 

Mohite Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532140 | NSE Symbol:
24.50
0.56
(2.30 %)
15 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.80
  • Prev. close (Rs.)
    23.95
  • High (Rs.)
    24.80
  • Low (Rs.)
    22.80
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    18.30
  • Volume (Rs.)
    472
  • MCap (Rs in Cr.)
    49.25

Mohite Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2017 24.80 22.80 24.80 23.80 472 7 11,656.00
14-Feb-2017 24.65 22.60 23.75 23.95 639 11 14,960.00
13-Feb-2017 23.75 23.75 23.75 23.75 150 3 3,562.00
10-Feb-2017 24.95 24.00 24.00 24.95 261 3 6,321.00
09-Feb-2017 25.55 24.00 25.55 24.00 301 3 7,225.00
08-Feb-2017 25.50 24.90 25.50 24.90 125 2 3,172.00
30-Jan-2017 26.20 26.20 26.20 26.20 2 1 52.00
25-Jan-2017 25.00 25.00 25.00 25.00 5 1 125.00
23-Jan-2017 23.90 23.90 23.90 23.90 3 1 71.00
20-Jan-2017 22.90 22.90 22.90 22.90 5 1 114.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mohite Industries Ltd. that will help you decide whether to buy, sell or hold Mohite Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mohite Industries Ltd.