18 Jun 2018 | 5:25 PM
 

MOIL Ltd. Share Price Live (BSE)
0

BSE Code: 533286 | NSE Symbol: MOIL
182.20
-2.35
(-1.27 %)
18 Jun 2018 | 03:59 PM
Change company
  • Open (Rs)
    184.10
  • Prev. close (Rs.)
    184.55
  • High (Rs.)
    184.45
  • Low (Rs.)
    181.50
  • 52W H (Rs.)
    427.40
  • 52W L (Rs.)
    178.00
  • Volume
    15207
  • MCap (Rs in Cr.)
    4,693.64

MOIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 189.40 183.00 188.50 184.55 26,722 524 50,06,189.00
14-Jun-2018 189.70 185.85 187.90 187.65 19,668 772 36,88,332.00
13-Jun-2018 201.00 184.05 186.40 190.00 21,038 543 39,47,145.00
12-Jun-2018 188.00 183.15 186.95 186.55 23,124 396 43,01,473.00
11-Jun-2018 189.10 185.80 187.30 187.00 15,720 415 29,48,093.00
08-Jun-2018 189.00 182.60 184.00 187.10 18,716 474 34,92,802.00
07-Jun-2018 184.75 182.00 182.00 183.85 18,970 374 34,85,477.00
06-Jun-2018 184.40 178.85 179.90 183.15 45,869 610 83,38,499.00
05-Jun-2018 182.85 178.00 182.85 179.65 27,489 517 49,58,284.00
04-Jun-2018 187.40 181.00 186.80 183.00 16,963 347 30,97,610.00
Go to Page