29 Jul 2017 | 1:38 AM
 

MOIL Ltd. Share Price Live (BSE)
0

BSE Code: 533286 | NSE Symbol: MOIL
334.30
-2.04
(-0.60 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    336.00
  • Prev. close (Rs.)
    336.35
  • High (Rs.)
    336.00
  • Low (Rs.)
    332.00
  • 52W H (Rs.)
    429.00
  • 52W L (Rs.)
    239.25
  • Volume (Rs.)
    4500
  • MCap (Rs in Cr.)
    4,452.48

MOIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 341.75 335.30 339.50 336.35 26,007 873 88,08,069.00
25-Jul-2017 335.00 329.70 334.00 332.25 10,019 463 33,25,593.00
21-Jul-2017 336.00 330.10 332.00 331.30 25,249 890 84,06,965.00
20-Jul-2017 334.00 327.00 329.70 332.30 23,402 1,119 77,49,769.00
19-Jul-2017 330.50 323.80 325.45 329.55 25,147 729 82,37,948.00
18-Jul-2017 325.95 319.45 319.50 321.85 16,380 710 52,96,454.00
14-Jul-2017 321.65 318.00 320.35 318.80 13,868 628 44,25,200.00
13-Jul-2017 322.80 319.00 320.00 319.95 14,587 753 46,75,489.00
11-Jul-2017 323.60 320.00 322.95 320.90 13,469 524 43,37,413.00
07-Jul-2017 326.70 320.50 325.55 321.85 11,920 594 38,43,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MOIL Ltd. that will help you decide whether to buy, sell or hold MOIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MOIL Ltd.