Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:33 PM
 

MOIL Ltd. Share Price Live (BSE)
0

BSE Code: 533286 | NSE Symbol: MOIL
364.55
9.25
(2.61 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    357.90
  • Prev. close (Rs.)
    355.30
  • High (Rs.)
    366.60
  • Low (Rs.)
    354.15
  • 52W H (Rs.)
    394.00
  • 52W L (Rs.)
    180.10
  • Volume (Rs.)
    61900
  • MCap (Rs in Cr.)
    4,855.37

MOIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 362.00 347.00 347.00 355.30 69,222 2,223 2,46,12,592.00
07-Dec-2016 361.90 342.00 361.90 344.05 62,625 1,821 2,18,17,795.00
06-Dec-2016 364.60 350.00 360.00 354.10 62,054 1,719 2,21,49,845.00
05-Dec-2016 367.55 353.60 365.55 355.90 39,760 1,797 1,41,83,487.00
02-Dec-2016 379.80 362.00 379.80 365.15 1,53,968 1,749 5,66,47,289.00
01-Dec-2016 394.00 374.00 379.00 380.20 1,63,678 4,256 6,29,20,104.00
30-Nov-2016 379.55 368.00 368.90 376.35 81,841 2,073 3,05,45,823.00
29-Nov-2016 377.00 361.00 363.10 363.00 68,804 2,289 2,54,23,886.00
28-Nov-2016 374.25 346.10 346.15 363.00 1,91,868 4,339 6,99,78,424.00
25-Nov-2016 357.00 341.45 345.00 344.75 86,472 2,465 3,00,91,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MOIL Ltd. that will help you decide whether to buy, sell or hold MOIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MOIL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.