24 Oct 2018 | 12:53 AM
 

MOIL Ltd. Share Price Live (BSE)
0

BSE Code: 533286 | NSE Symbol: MOIL
163.31
-5.09
(-3.02 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    168.40
  • High (Rs.)
    168.70
  • Low (Rs.)
    161.50
  • 52W H (Rs.)
    285.50
  • 52W L (Rs.)
    154.10
  • Volume
    28458
  • MCap (Rs in Cr.)
    4,206.76

MOIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 168.70 161.50 165.00 163.30 28,458 622 46,81,729.00
22-Oct-2018 172.10 167.20 170.40 168.40 26,173 473 44,46,545.00
19-Oct-2018 176.05 166.00 175.80 168.75 32,982 718 56,39,294.00
17-Oct-2018 179.60 168.35 169.30 172.40 1,71,505 2,751 3,00,70,167.00
16-Oct-2018 168.70 166.10 166.90 167.05 11,425 294 19,12,568.00
15-Oct-2018 167.55 164.35 167.00 165.15 17,373 369 28,76,858.00
12-Oct-2018 170.45 165.70 166.45 166.10 29,200 346 49,00,254.00
11-Oct-2018 168.90 162.00 168.90 164.95 17,409 427 28,64,450.00
10-Oct-2018 172.00 160.00 160.00 168.70 25,632 600 42,96,287.00
09-Oct-2018 165.85 159.10 162.50 160.35 28,593 749 46,28,221.00
Go to Page