18 Oct 2017 | 2:08 AM
 

Mold-Tek Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 533080 | NSE Symbol: MOLDTKPAC
319.75
0.45
(0.15 %)
17 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    322.90
  • Prev. close (Rs.)
    319.30
  • High (Rs.)
    324.00
  • Low (Rs.)
    312.95
  • 52W H (Rs.)
    337.00
  • 52W L (Rs.)
    162.00
  • Volume
    12240
  • MCap (Rs in Cr.)
    885.42

Mold-Tek Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 324.00 312.95 322.90 320.85 12,240 353 39,30,545.00
16-Oct-2017 329.95 318.00 319.20 319.30 22,650 719 73,14,142.00
13-Oct-2017 329.70 300.00 301.70 316.60 82,146 2,840 2,62,23,987.00
12-Oct-2017 301.90 294.95 296.10 300.05 14,785 269 44,04,875.00
11-Oct-2017 306.50 292.55 306.40 294.50 5,760 187 17,30,900.00
09-Oct-2017 295.00 283.00 284.10 289.45 2,670 139 7,68,277.00
06-Oct-2017 289.30 282.00 285.10 283.95 7,315 214 20,91,202.00
05-Oct-2017 288.95 282.50 288.95 283.60 6,769 178 19,28,687.00
04-Oct-2017 296.00 287.20 294.50 289.15 36,291 137 1,05,63,064.00
03-Oct-2017 296.50 290.00 290.00 292.95 9,346 254 27,39,787.00
Go to Page