25 May 2017 | 8:18 AM
 

Mold-Tek Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 533080 | NSE Symbol: MOLDTKPAC
289.00
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    289.50
  • Prev. close (Rs.)
    289.00
  • High (Rs.)
    293.00
  • Low (Rs.)
    288.00
  • 52W H (Rs.)
    320.00
  • 52W L (Rs.)
    147.00
  • Volume (Rs.)
    19050
  • MCap (Rs in Cr.)
    800.27

Mold-Tek Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 293.00 288.00 289.50 290.05 19,050 1,287 55,39,777.00
23-May-2017 295.00 284.00 289.50 289.00 20,231 1,096 58,66,155.00
22-May-2017 301.00 285.00 296.70 288.35 47,593 1,769 1,41,29,468.00
19-May-2017 301.20 291.15 300.95 293.45 5,456 410 16,13,379.00
18-May-2017 302.65 292.00 294.85 297.85 12,554 566 37,38,054.00
17-May-2017 310.55 294.00 305.55 296.45 28,345 1,020 85,21,057.00
16-May-2017 307.05 293.60 297.80 303.90 21,786 1,122 65,55,220.00
15-May-2017 307.00 294.00 301.00 296.45 13,622 803 40,72,372.00
12-May-2017 310.00 299.25 305.50 301.55 14,673 1,063 44,96,744.00
11-May-2017 314.50 302.00 310.15 304.80 15,445 796 47,71,116.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mold-Tek Packaging Ltd. that will help you decide whether to buy, sell or hold Mold-Tek Packaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mold-Tek Packaging Ltd.