22 Feb 2017 | 6:29 PM
 

Mold-Tek Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 533080 | NSE Symbol: MOLDTKPAC
215.00
-7.90
(-3.54 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    222.00
  • Prev. close (Rs.)
    222.90
  • High (Rs.)
    223.95
  • Low (Rs.)
    214.50
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    103.80
  • Volume (Rs.)
    9643
  • MCap (Rs in Cr.)
    595.36

Mold-Tek Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 226.00 220.40 226.00 222.90 10,436 330 23,32,692.00
20-Feb-2017 222.45 216.55 220.00 222.00 13,080 187 28,85,830.00
17-Feb-2017 220.80 214.00 214.05 218.60 1,99,200 305 4,29,03,257.00
16-Feb-2017 215.70 208.00 211.00 214.05 4,98,890 359 10,55,14,148.00
15-Feb-2017 211.70 206.00 209.00 208.35 4,95,551 447 10,39,07,655.00
14-Feb-2017 214.25 206.20 210.20 209.35 32,696 457 68,92,826.00
13-Feb-2017 208.45 195.00 208.45 201.80 7,203 249 14,41,628.00
10-Feb-2017 209.15 205.00 209.15 205.95 8,663 260 17,86,555.00
09-Feb-2017 210.00 201.00 209.55 208.10 5,347 153 11,10,199.00
08-Feb-2017 211.55 206.40 210.00 207.90 3,746 194 7,84,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mold-Tek Packaging Ltd. that will help you decide whether to buy, sell or hold Mold-Tek Packaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mold-Tek Packaging Ltd.