Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 2:43 AM
 

Mold-Tek Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526263 | NSE Symbol: MOLDTECH
49.00
0.95
(1.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    48.05
  • High (Rs.)
    49.00
  • Low (Rs.)
    47.30
  • 52W H (Rs.)
    616.75
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    451
  • MCap (Rs in Cr.)
    131.24

Mold-Tek Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 49.00 47.30 47.50 49.00 451 3 21,371.00
01-Dec-2016 50.30 48.05 49.90 48.05 3,889 42 1,91,455.00
30-Nov-2016 49.40 48.50 48.50 49.25 1,490 10 73,155.00
29-Nov-2016 49.00 49.00 49.00 49.00 1,255 7 61,495.00
28-Nov-2016 50.35 48.60 49.25 49.00 2,221 14 1,10,001.00
25-Nov-2016 51.35 48.00 49.10 48.90 14,303 171 7,12,249.00
24-Nov-2016 51.35 45.75 46.10 48.65 30,957 321 15,17,595.00
23-Nov-2016 47.55 39.00 39.00 47.55 25,320 169 10,96,342.00
22-Nov-2016 40.75 39.00 40.00 39.65 4,426 22 1,74,798.00
21-Nov-2016 44.00 39.10 44.00 40.30 31,250 243 12,68,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mold-Tek Technologies Ltd. that will help you decide whether to buy, sell or hold Mold-Tek Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mold-Tek Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.