28 May 2017 | 10:04 AM
 

Mold-Tek Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526263 | NSE Symbol: MOLDTECH
49.00
-1.20
(-2.39 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.40
  • Prev. close (Rs.)
    50.20
  • High (Rs.)
    50.75
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    9348
  • MCap (Rs in Cr.)
    132.64

Mold-Tek Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 50.75 49.00 50.40 49.35 9,348 34 4,65,476.00
25-May-2017 50.40 50.00 50.40 50.20 5,520 25 2,77,034.00
24-May-2017 53.45 49.25 53.45 49.80 7,097 48 3,64,934.00
23-May-2017 54.00 51.50 54.00 52.00 6,143 71 3,23,824.00
22-May-2017 55.55 53.65 55.55 54.05 8,537 85 4,65,980.00
19-May-2017 55.25 53.90 55.00 54.90 8,634 49 4,71,593.00
18-May-2017 55.00 53.00 54.15 54.95 8,328 66 4,55,384.00
17-May-2017 55.50 51.90 51.90 54.35 22,696 144 12,22,935.00
16-May-2017 52.50 51.60 52.00 51.70 1,727 16 89,596.00
15-May-2017 53.50 52.10 52.10 52.10 9,975 38 5,27,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mold-Tek Technologies Ltd. that will help you decide whether to buy, sell or hold Mold-Tek Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mold-Tek Technologies Ltd.