21 Sep 2017 | 11:09 AM
 

Mold-Tek Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 526263 | NSE Symbol: MOLDTECH
50.80
-0.40
(-0.78 %)
21 Sep 2017 | 10:53 AM
Change company
  • Open (Rs)
    52.80
  • Prev. close (Rs.)
    51.20
  • High (Rs.)
    52.80
  • Low (Rs.)
    50.80
  • 52W H (Rs.)
    57.00
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    301
  • MCap (Rs in Cr.)
    137.62

Mold-Tek Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 54.00 50.55 50.55 51.20 11,225 39 5,89,090.00
19-Sep-2017 52.40 51.30 52.40 51.85 5,135 35 2,65,226.00
18-Sep-2017 53.00 52.10 53.00 52.15 9,543 27 5,01,907.00
15-Sep-2017 54.00 52.10 52.10 53.55 9,923 52 5,31,995.00
14-Sep-2017 54.00 52.15 52.15 53.25 8,296 43 4,43,846.00
13-Sep-2017 54.90 52.30 54.90 53.10 9,402 66 4,99,946.00
12-Sep-2017 55.75 52.75 55.75 53.20 13,650 93 7,35,883.00
11-Sep-2017 56.00 54.20 55.95 55.05 25,566 138 14,06,175.00
08-Sep-2017 57.00 53.55 56.50 53.70 7,157 64 3,87,241.00
07-Sep-2017 55.45 53.60 54.00 53.90 8,286 84 4,50,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mold-Tek Technologies Ltd. that will help you decide whether to buy, sell or hold Mold-Tek Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mold-Tek Technologies Ltd.