26 Jul 2017 | 11:12 PM
 

Monarch Networth Capital Ltd. Share Price Live (BSE)
0

BSE Code: 511551 | NSE Symbol:
73.41
-0.60
(-0.81 %)
26 Jul 2017 | 03:12 PM
Change company
  • Open (Rs)
    74.41
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    76.50
  • Low (Rs.)
    72.50
  • 52W H (Rs.)
    74.05
  • 52W L (Rs.)
    23.55
  • Volume (Rs.)
    13086
  • MCap (Rs in Cr.)
    222.50

Monarch Networth Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 74.05 71.20 73.80 74.00 73,744 300 53,92,269.00
21-Jul-2017 67.20 64.00 64.00 67.20 87,587 167 58,19,906.00
20-Jul-2017 64.50 63.15 63.20 64.00 86,490 44 55,34,071.00
19-Jul-2017 64.30 62.00 62.10 64.25 38,612 86 24,72,425.00
18-Jul-2017 63.75 62.50 63.00 62.95 8,054 27 5,07,272.00
14-Jul-2017 63.90 61.60 63.90 62.40 16,135 55 10,14,825.00
13-Jul-2017 64.00 63.00 63.00 63.95 9,346 38 5,97,470.00
11-Jul-2017 64.60 62.60 64.00 63.85 11,072 47 7,07,529.00
07-Jul-2017 65.00 64.00 64.00 64.50 81,441 50 52,50,740.00
06-Jul-2017 67.00 63.50 66.00 63.85 17,661 80 11,44,733.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monarch Networth Capital Ltd. that will help you decide whether to buy, sell or hold Monarch Networth Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monarch Networth Capital Ltd.