20 Jan 2018 | 8:35 PM
 

Monarch Networth Capital Ltd. Share Price Live (BSE)
0

BSE Code: 511551 | NSE Symbol:
90.20
0.05
(0.06 %)
19 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    92.80
  • Prev. close (Rs.)
    90.15
  • High (Rs.)
    92.80
  • Low (Rs.)
    88.00
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    25.45
  • Volume
    27898
  • MCap (Rs in Cr.)
    273.42

Monarch Networth Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 92.80 88.00 92.80 90.20 27,898 205 25,01,988.00
18-Jan-2018 96.50 88.00 96.50 90.15 30,750 282 28,28,113.00
17-Jan-2018 95.00 87.00 95.00 93.00 53,543 470 49,14,616.00
16-Jan-2018 99.00 89.50 92.20 92.75 1,78,624 1,148 1,69,01,175.00
15-Jan-2018 90.85 79.90 79.90 88.40 1,94,624 876 1,63,55,360.00
12-Jan-2018 80.00 76.15 80.00 78.10 18,243 135 14,30,858.00
11-Jan-2018 78.00 75.05 75.05 77.65 35,295 136 27,08,198.00
10-Jan-2018 78.00 74.85 77.85 75.25 2,32,104 185 1,74,44,964.00
09-Jan-2018 78.00 75.05 78.00 76.15 41,956 163 31,96,816.00
08-Jan-2018 79.80 75.90 78.10 76.65 44,134 206 34,00,876.00
Go to Page