21 Feb 2017 | 3:21 AM
 

Monarch Networth Capital Ltd. Share Price Live (BSE)
0

BSE Code: 511551 | NSE Symbol:
27.00
0.65
(2.47 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    27.35
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    5920
  • MCap (Rs in Cr.)
    81.85

Monarch Networth Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 27.35 26.00 26.00 27.20 5,920 16 1,59,227.00
17-Feb-2017 27.60 26.15 27.50 26.35 1,336 12 35,510.00
16-Feb-2017 27.35 26.15 26.15 27.35 2,291 5 60,003.00
15-Feb-2017 29.60 27.00 28.90 27.00 9,930 24 2,75,313.00
14-Feb-2017 27.60 26.55 27.00 27.55 3,050 13 82,186.00
13-Feb-2017 26.70 26.60 26.70 26.60 2,150 7 57,243.00
10-Feb-2017 28.50 26.30 26.35 28.00 1,555 13 42,742.00
09-Feb-2017 28.40 27.00 28.40 28.00 2,890 12 79,080.00
08-Feb-2017 28.45 27.00 27.05 28.45 1,550 5 42,292.00
07-Feb-2017 28.50 27.10 27.10 27.20 156 4 4,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monarch Networth Capital Ltd. that will help you decide whether to buy, sell or hold Monarch Networth Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monarch Networth Capital Ltd.