19 Oct 2017 | 2:33 AM
 

Monnet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532078 | NSE Symbol:
8.29
-0.43
(-4.93 %)
10 Oct 2017 | 12:31 PM
Change company
  • Open (Rs)
    8.29
  • Prev. close (Rs.)
    8.73
  • High (Rs.)
    8.29
  • Low (Rs.)
    8.29
  • 52W H (Rs.)
    32.55
  • 52W L (Rs.)
    8.73
  • Volume
    385
  • MCap (Rs in Cr.)
    3.06

Monnet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 8.72 8.72 8.72 8.72 500 2 4,360.00
22-Sep-2017 9.17 9.17 9.17 9.17 65 1 596.00
18-Sep-2017 9.65 9.62 9.62 9.65 685 3 6,592.00
13-Sep-2017 10.12 10.12 10.12 10.12 580 3 5,869.00
21-Aug-2017 10.65 10.65 10.65 10.65 282 2 3,003.00
16-Aug-2017 10.64 10.64 10.64 10.64 100 1 1,064.00
09-Aug-2017 11.20 11.20 11.20 11.20 21 1 235.00
31-Jul-2017 11.20 11.20 11.20 11.20 232 3 2,598.00
27-Jul-2017 11.75 11.75 11.75 11.75 100 1 1,175.00
20-Jul-2017 12.35 12.35 12.35 12.35 973 5 12,016.00
Go to Page