Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:40 AM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
22.40
-0.50
(-2.18 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    23.15
  • Low (Rs.)
    22.40
  • 52W H (Rs.)
    36.96
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    6550
  • MCap (Rs in Cr.)
    449.73

Monnet Ispat & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 23.15 22.40 23.00 22.45 6,550 85 1,48,379.00
06-Dec-2016 23.85 22.50 23.65 22.90 18,867 260 4,31,177.00
05-Dec-2016 24.55 23.05 23.55 23.25 69,144 637 16,33,763.00
02-Dec-2016 22.35 21.85 22.05 22.15 6,813 57 1,50,543.00
01-Dec-2016 22.70 22.10 22.55 22.20 11,782 95 2,63,861.00
30-Nov-2016 22.75 22.40 22.40 22.60 4,852 46 1,09,322.00
29-Nov-2016 23.15 22.20 22.45 22.40 11,600 124 2,61,490.00
28-Nov-2016 22.45 22.00 22.30 22.20 4,832 65 1,07,426.00
25-Nov-2016 22.25 21.50 21.50 22.15 29,800 172 6,58,245.00
24-Nov-2016 21.75 21.00 21.50 21.50 18,291 144 3,90,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monnet Ispat & Energy Ltd. that will help you decide whether to buy, sell or hold Monnet Ispat & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monnet Ispat & Energy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.