17 Jul 2018 | 5:44 PM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
11.24
-0.59
(-4.98 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.24
  • Prev. close (Rs.)
    11.83
  • High (Rs.)
    11.24
  • Low (Rs.)
    11.24
  • 52W H (Rs.)
    38.50
  • 52W L (Rs.)
    8.89
  • Volume
    7568
  • MCap (Rs in Cr.)
    225.67

Monnet Ispat & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 12.00 11.83 12.00 11.83 1,680 14 19,908.00
13-Jul-2018 12.90 12.45 12.90 12.45 7,868 18 99,299.00
12-Jul-2018 13.12 12.70 13.05 13.10 2,47,333 205 32,39,877.00
11-Jul-2018 12.50 11.40 12.45 12.50 63,959 83 7,97,408.00
10-Jul-2018 11.91 11.45 11.90 11.91 46,977 104 5,55,952.00
09-Jul-2018 11.35 10.85 11.10 11.35 54,204 92 6,11,164.00
06-Jul-2018 10.81 10.35 10.79 10.81 2,69,707 215 29,10,760.00
05-Jul-2018 10.30 9.55 10.28 10.30 45,795 85 4,70,718.00
04-Jul-2018 9.81 8.89 8.91 9.81 61,120 125 5,68,994.00
03-Jul-2018 9.85 9.35 9.85 9.35 1,18,156 128 11,06,503.00
Go to Page