23 Feb 2018 | 5:01 AM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
26.50
-1.10
(-3.98 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    27.85
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    27.85
  • Low (Rs.)
    26.40
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    22.90
  • Volume
    95474
  • MCap (Rs in Cr.)
    532.04

Monnet Ispat & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 27.85 26.40 27.85 26.50 95,474 436 25,54,439.00
21-Feb-2018 29.75 27.45 29.25 27.60 87,275 443 24,47,171.00
20-Feb-2018 31.25 28.30 30.70 29.10 3,15,212 1,598 92,54,434.00
19-Feb-2018 31.40 27.50 27.55 29.75 13,52,776 3,695 4,07,83,760.00
16-Feb-2018 27.00 25.95 26.55 26.20 46,544 272 12,22,265.00
15-Feb-2018 27.70 26.40 27.50 26.55 69,858 261 18,75,746.00
14-Feb-2018 27.70 26.90 27.10 27.15 1,15,666 406 31,58,034.00
12-Feb-2018 27.30 26.50 26.60 27.10 1,92,841 494 52,27,909.00
09-Feb-2018 26.60 25.00 25.00 26.35 1,78,968 591 46,85,678.00
08-Feb-2018 27.30 26.70 27.25 26.90 1,54,203 467 41,59,031.00
Go to Page