25 May 2017 | 10:36 AM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
36.35
0.65
(1.83 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    35.85
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    36.50
  • Low (Rs.)
    35.71
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    11845
  • MCap (Rs in Cr.)
    729.80

Monnet Ispat & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 37.40 35.10 37.40 35.70 45,637 348 16,58,716.00
23-May-2017 39.90 35.80 38.80 36.80 1,15,467 881 42,79,145.00
22-May-2017 41.80 38.50 41.00 38.80 58,842 338 23,45,127.00
19-May-2017 42.45 40.80 42.45 41.10 73,891 256 30,61,099.00
18-May-2017 42.85 41.10 41.70 41.50 1,15,132 546 48,24,864.00
17-May-2017 44.50 42.65 43.75 43.35 1,64,045 858 71,36,693.00
16-May-2017 44.00 42.10 43.00 43.60 1,88,120 972 81,53,476.00
15-May-2017 42.85 40.95 41.35 42.65 1,65,392 900 69,58,036.00
12-May-2017 42.55 40.15 42.40 41.45 1,15,135 649 47,61,550.00
11-May-2017 42.90 40.40 41.70 42.20 2,66,137 1,153 1,11,43,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monnet Ispat & Energy Ltd. that will help you decide whether to buy, sell or hold Monnet Ispat & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monnet Ispat & Energy Ltd.