18 Aug 2017 | 12:12 PM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
30.90
-0.80
(-2.52 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.70
  • High (Rs.)
    31.25
  • Low (Rs.)
    30.65
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    10608
  • MCap (Rs in Cr.)
    620.38

Monnet Ispat & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 33.80 31.40 33.80 31.70 51,951 390 16,70,342.00
16-Aug-2017 34.00 29.65 29.85 33.20 1,50,393 1,003 48,25,323.00
14-Aug-2017 30.15 29.00 29.50 29.85 49,759 338 14,70,113.00
11-Aug-2017 30.10 25.95 26.75 29.35 49,438 327 13,61,749.00
10-Aug-2017 29.95 27.35 29.00 27.95 70,270 393 20,04,457.00
09-Aug-2017 30.70 29.20 30.20 29.50 29,851 186 8,92,459.00
08-Aug-2017 32.20 30.20 31.80 30.75 59,200 336 18,26,695.00
07-Aug-2017 32.50 31.35 31.95 32.00 35,261 248 11,22,842.00
04-Aug-2017 31.80 30.55 30.95 31.15 27,942 183 8,68,559.00
03-Aug-2017 31.60 29.60 31.60 30.45 40,326 411 12,37,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monnet Ispat & Energy Ltd. that will help you decide whether to buy, sell or hold Monnet Ispat & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monnet Ispat & Energy Ltd.