19 Jun 2018 | 5:26 AM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
13.00
-0.50
(-3.70 %)
18 Jun 2018 | 03:55 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    13.50
  • High (Rs.)
    14.00
  • Low (Rs.)
    12.85
  • 52W H (Rs.)
    44.40
  • 52W L (Rs.)
    12.25
  • Volume
    123527
  • MCap (Rs in Cr.)
    261.00

Monnet Ispat & Energy Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,094.95 -3.35 -0.30 1,686.22 3,647.00 557.31 58.74
775.00 -0.85 -0.11 49.44 30.00 201.33 1.68
743.40 -22.10 -2.89 1,879.91 3,334.00 1,873.32 159.18
605.00 -1.10 -0.18 263.30 1,303.00 288.60 21.11
514.00 -6.30 -1.21 1,257.35 854.00 935.87 102.94
448.00 -5.25 -1.16 1,578.57 8,106.00 1,804.41 -74.51
404.00 -6.85 -1.67 1,456.38 5,299.00 1,434.23 131.88
378.00 -5.00 -1.31 522.36 676.00 97.57 29.74
341.20 -13.60 -3.83 1,856.44 30,448.00 3,145.46 71.63
291.00 -6.60 -2.22 555.00 1,563.00 721.18 36.25
287.10 -11.90 -3.98 1,340.70 12,738.00 1,177.87 140.23
274.45 3.90 1.44 1,198.06 19,364.00 1,422.30 155.61
246.75 -1.80 -0.72 696.72 11.00 424.71 57.43
235.00 -1.25 -0.53 549.90 1,156.00 825.48 9.83
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
170.80 -1.05 -0.61 286.84 158.00 259.73 9.06
146.00 1.80 1.25 146.10 1,507.00 112.75 1.38
145.85 -7.65 -4.98 351.32 380.00 262.13 5.74
143.00 -0.25 -0.17 166.07 2.00 104.57 -211.11
127.70 -0.70 -0.55 455.85 13,097.00 673.81 19.14
118.00 -1.30 -1.09 673.82 19,936.00 1,060.49 33.57
115.45 1.60 1.41 86.65 32,500.00 23.74 1.54
113.00 0.05 0.04 433.95 2,953.00 130.23 8.79
107.25 1.65 1.56 482.11 2,351.00 64.83 1.64
90.00 -0.20 -0.22 1,235.77 33,037.00 1,133.71 90.57