19 Nov 2017 | 6:26 PM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
31.55
0.25
(0.80 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.30
  • Prev. close (Rs.)
    31.30
  • High (Rs.)
    32.30
  • Low (Rs.)
    31.20
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    19.25
  • Volume
    19817
  • MCap (Rs in Cr.)
    633.43

Monnet Ispat & Energy Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,089.95 45.95 4.40 69.54 6.00 201.33 1.68
934.60 5.65 0.61 1,439.28 24,126.00 557.31 58.74
804.45 1.90 0.24 2,034.29 51,720.00 1,410.10 116.05
609.10 -4.50 -0.73 265.08 1,988.00 288.60 21.11
492.00 -2.85 -0.58 1,293.96 1,490.00 935.87 102.94
452.10 4.20 0.94 1,629.78 55,043.00 1,434.23 131.88
397.00 29.45 8.01 1,578.63 1,94,024.00 1,177.87 140.23
388.45 1.45 0.37 1,695.70 8,568.00 1,422.30 155.61
383.85 18.25 4.99 732.08 2,820.00 721.18 36.25
378.05 10.35 2.81 1,657.03 59,045.00 3,068.87 62.05
308.05 -3.20 -1.03 452.80 471.00 97.57 29.74
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
198.50 1.30 0.66 464.49 5,790.00 825.48 9.83
188.80 1.65 0.88 317.07 30,690.00 259.73 9.06
182.65 -9.60 -4.99 515.73 625.00 424.71 57.43
173.95 3.65 2.14 558.81 18,098.00 673.81 19.14
169.00 0.10 0.06 196.26 101.00 162.39 -115.76
161.05 7.65 4.99 567.48 58,936.00 1,804.41 -74.51
139.80 3.25 2.38 336.75 5,000.00 262.13 5.74
119.70 1.15 0.97 909.54 4,78,243.00 1,279.39 -157.13
118.30 0.35 0.30 2,111.05 2,76,889.00 694.62 -18.27
117.00 -8.00 -6.40 87.81 1,250.00 23.74 1.54
111.95 -0.10 -0.09 60.45 3,385.00 161.19 2.64
104.00 -0.20 -0.19 104.07 96,305.00 112.75 1.38
102.50 2.55 2.55 460.76 59,186.00 64.83 1.64