19 Aug 2018 | 7:05 AM
 

Monnet Ispat & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 513446 | NSE Symbol: MONNETISPA
14.30
0.30
(2.15 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    13.75
  • Prev. close (Rs.)
    14.00
  • High (Rs.)
    14.70
  • Low (Rs.)
    13.75
  • 52W H (Rs.)
    38.50
  • 52W L (Rs.)
    8.89
  • Volume
    30632
  • MCap (Rs in Cr.)
    287.10

Monnet Ispat & Energy Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
975.35 26.55 2.80 424.47 12,558.00 348.77 17.13
881.00 12.60 1.45 1,356.74 6,203.00 816.65 140.88
748.95 48.95 6.99 47.78 102.00 233.85 1.59
623.40 3.95 0.64 1,576.45 3,813.00 1,877.78 159.18
505.30 -3.95 -0.78 1,236.06 223.00 1,184.37 119.46
459.55 7.20 1.59 1,619.27 41,033.00 2,588.84 207.63
397.80 3.55 0.90 549.72 569.00 113.93 33.57
390.00 10.20 2.69 743.81 843.00 978.23 70.62
375.30 -4.65 -1.22 1,352.92 7,229.00 2,173.70 202.96
325.05 4.20 1.31 1,768.56 2,988.00 4,931.16 108.04
264.35 0.90 0.34 1,153.97 11,094.00 1,344.16 115.61
225.00 2.35 1.06 549.00 1,191.00 1,179.77 15.67
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
218.70 -3.65 -1.64 1,021.29 8,206.00 1,498.54 147.40
174.90 4.80 2.82 421.30 155.00 384.56 11.09
135.25 -3.05 -2.21 135.34 1,373.00 169.98 8.04
133.05 1.30 0.99 474.95 3,385.00 858.96 25.03
132.00 0.00 0.00 153.29 2.00 82.76 -183.37
111.40 1.15 1.04 636.13 30,018.00 1,607.52 63.52
108.00 -11.60 -9.70 181.38 9,233.00 376.70 12.72
103.25 0.60 0.58 396.51 23,482.00 159.70 15.99
98.15 8.05 8.93 98.22 82,611.00 45.07 1.89
95.35 4.20 4.61 428.62 19,924.00 164.90 0.25
89.20 -3.45 -3.72 121.04 18,306.00 296.94 2.36
83.10 7.55 9.99 191.18 54,161.00 1,273.78 15.99