21 Oct 2017 | 11:18 AM
 

Monnet Project Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532723 | NSE Symbol:
11.97
0.57
(5.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    11.40
  • High (Rs.)
    12.54
  • Low (Rs.)
    11.90
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    10.16
  • Volume
    1200
  • MCap (Rs in Cr.)
    8.88

Monnet Project Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 11.97 11.97 11.97 11.97 40 1 478.00
16-Oct-2017 12.10 11.40 12.05 11.40 1,769 9 21,212.00
11-Oct-2017 11.55 11.55 11.55 11.55 1,050 5 12,127.00
09-Oct-2017 11.05 11.00 11.05 11.00 200 2 2,205.00
26-Sep-2017 11.00 11.00 11.00 11.00 100 1 1,100.00
25-Sep-2017 11.50 11.40 11.40 11.48 390 5 4,470.00
22-Sep-2017 12.00 12.00 12.00 12.00 2 2 24.00
21-Sep-2017 11.50 11.50 11.50 11.50 1,400 4 16,100.00
20-Sep-2017 12.30 11.45 11.45 11.63 2,223 10 25,834.00
19-Sep-2017 12.00 11.12 11.15 11.98 2,893 29 32,725.00
Go to Page