30 May 2017 | 2:50 PM
 

Monnet Project Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532723 | NSE Symbol:
13.21
-0.69
(-4.96 %)
30 May 2017 | 02:38 PM
Change company
  • Open (Rs)
    14.59
  • Prev. close (Rs.)
    13.90
  • High (Rs.)
    14.59
  • Low (Rs.)
    13.21
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    222
  • MCap (Rs in Cr.)
    9.80

Monnet Project Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 14.70 13.40 14.50 13.90 1,475 10 20,665.00
26-May-2017 14.00 14.00 14.00 14.00 185 1 2,590.00
25-May-2017 14.10 14.10 14.10 14.10 10 1 141.00
24-May-2017 13.96 13.50 13.90 13.50 1,000 6 13,752.00
23-May-2017 13.50 13.30 13.50 13.30 350 3 4,675.00
22-May-2017 14.00 13.15 13.90 13.95 474 10 6,483.00
19-May-2017 14.00 13.80 14.00 13.80 269 5 3,722.00
18-May-2017 14.45 13.20 14.45 14.45 393 7 5,443.00
11-May-2017 13.80 12.85 13.35 13.80 6,911 22 90,438.00
09-May-2017 14.25 13.40 13.40 13.40 32 4 437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monnet Project Developers Ltd. that will help you decide whether to buy, sell or hold Monnet Project Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monnet Project Developers Ltd.