26 Mar 2017 | 4:25 AM
 

Monotype India Ltd. Share Price Live (BSE)
1

BSE Code: 505343 | NSE Symbol:
17.59
-0.01
(-0.05 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    17.03
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    17.97
  • Low (Rs.)
    16.99
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    8.85
  • Volume (Rs.)
    6445909
  • MCap (Rs in Cr.)
    1,236.80

Monotype India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 17.97 16.99 17.03 17.59 64,45,909 1,540 11,30,78,545.00
23-Mar-2017 17.75 16.51 17.33 17.60 68,43,922 1,789 12,03,05,300.00
22-Mar-2017 18.23 17.33 18.22 17.33 77,20,974 813 13,57,21,149.00
21-Mar-2017 18.29 17.56 17.56 18.24 57,75,289 911 10,51,20,705.00
20-Mar-2017 18.20 17.20 17.20 18.18 79,93,045 2,088 14,47,53,960.00
17-Mar-2017 18.35 17.16 17.17 18.09 52,47,141 866 9,48,45,473.00
16-Mar-2017 19.03 18.06 19.03 18.06 9,20,398 204 1,67,52,831.00
15-Mar-2017 19.03 18.35 18.60 19.01 49,32,775 834 9,36,81,790.00
14-Mar-2017 18.75 18.00 18.00 18.63 42,17,828 432 7,85,91,160.00
10-Mar-2017 18.00 17.30 17.50 17.92 43,72,836 719 7,81,36,288.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monotype India Ltd. that will help you decide whether to buy, sell or hold Monotype India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monotype India Ltd.