29 Jun 2017 | 2:05 AM
 

Monotype India Ltd. Share Price Live (BSE)
0

BSE Code: 505343 | NSE Symbol:
20.85
-1.05
(-4.79 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    21.90
  • High (Rs.)
    20.85
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    8.85
  • Volume (Rs.)
    829
  • MCap (Rs in Cr.)
    1,466.01

Monotype India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 20.85 20.85 20.85 20.85 829 8 17,284.00
20-Jun-2017 22.00 19.95 19.95 21.90 1,07,132 31 23,33,792.00
19-Jun-2017 21.05 19.05 19.05 21.00 7,65,738 77 1,60,84,523.00
16-Jun-2017 20.15 18.30 18.30 20.05 10,02,601 18 2,01,14,063.00
15-Jun-2017 20.05 18.15 18.15 19.25 1,51,820 56 29,22,193.00
14-Jun-2017 20.40 18.65 18.65 19.10 13,207 28 2,50,833.00
13-Jun-2017 19.60 17.80 17.80 19.60 9,25,922 197 1,80,54,326.00
12-Jun-2017 20.00 18.70 19.70 18.70 2,66,354 84 50,39,201.00
09-Jun-2017 20.05 18.60 19.00 19.65 3,42,523 80 67,28,961.00
08-Jun-2017 19.70 18.00 18.50 19.15 6,34,388 97 1,22,32,169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monotype India Ltd. that will help you decide whether to buy, sell or hold Monotype India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monotype India Ltd.