22 Oct 2017 | 2:14 AM
 

Monotype India Ltd. Share Price Live (BSE)
0

BSE Code: 505343 | NSE Symbol:
8.56
-0.44
(-4.89 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.14
  • Prev. close (Rs.)
    8.99
  • High (Rs.)
    9.14
  • Low (Rs.)
    8.69
  • 52W H (Rs.)
    28.05
  • 52W L (Rs.)
    8.56
  • Volume
    1260
  • MCap (Rs in Cr.)
    601.17

Monotype India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.43 8.55 8.99 9.14 1,32,853 53 12,11,694.00
17-Oct-2017 9.40 8.99 9.40 8.99 9,824 14 91,285.00
16-Oct-2017 9.50 8.69 8.69 9.46 11,942 18 1,11,791.00
13-Oct-2017 9.14 9.14 9.14 9.14 533 5 4,871.00
12-Oct-2017 9.62 9.62 9.62 9.62 3,366 15 32,380.00
11-Oct-2017 10.12 10.12 10.12 10.12 520 2 5,262.00
09-Oct-2017 10.65 10.65 10.65 10.65 320 3 3,408.00
06-Oct-2017 11.21 11.21 11.21 11.21 379 1 4,248.00
05-Oct-2017 11.80 11.80 11.80 11.80 1,276 4 15,056.00
04-Oct-2017 12.42 12.42 12.42 12.42 500 1 6,210.00
Go to Page