21 Aug 2017 | 6:39 PM
 

Monsanto India Ltd. Share Price Live (BSE)
0

BSE Code: 524084 | NSE Symbol: MONSANTO
2,447.75
6.50
(0.27 %)
21 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    2,456.00
  • Prev. close (Rs.)
    2,441.25
  • High (Rs.)
    2,480.00
  • Low (Rs.)
    2,441.20
  • 52W H (Rs.)
    2,979.95
  • 52W L (Rs.)
    2,200.25
  • Volume (Rs.)
    739
  • MCap (Rs in Cr.)
    4,225.56

Monsanto India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2,491.90 2,425.05 2,476.00 2,441.25 825 179 20,21,889.00
17-Aug-2017 2,501.00 2,480.00 2,481.00 2,489.50 335 101 8,35,383.00
16-Aug-2017 2,551.30 2,480.20 2,549.00 2,486.20 398 156 9,93,207.00
14-Aug-2017 2,520.30 2,480.20 2,520.30 2,484.40 651 134 16,23,064.00
11-Aug-2017 2,525.00 2,481.10 2,505.50 2,494.00 1,169 235 29,22,559.00
10-Aug-2017 2,628.30 2,530.10 2,628.30 2,540.80 968 248 25,02,894.00
09-Aug-2017 2,699.00 2,602.10 2,699.00 2,608.70 1,126 279 29,68,632.00
08-Aug-2017 2,693.45 2,655.00 2,662.05 2,671.10 961 215 25,61,406.00
07-Aug-2017 2,700.00 2,650.00 2,700.00 2,660.40 428 117 11,43,363.00
04-Aug-2017 2,745.00 2,675.00 2,710.00 2,699.30 671 177 18,24,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monsanto India Ltd. that will help you decide whether to buy, sell or hold Monsanto India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monsanto India Ltd.