Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 4:02 AM
 

Monsanto India Ltd. Share Price Live (BSE)
0

BSE Code: 524084 | NSE Symbol: MONSANTO
2,250.00
-4.84
(-0.21 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,251.75
  • Prev. close (Rs.)
    2,254.85
  • High (Rs.)
    2,259.81
  • Low (Rs.)
    2,240.06
  • 52W H (Rs.)
    2,744.85
  • 52W L (Rs.)
    1,520.00
  • Volume (Rs.)
    2243
  • MCap (Rs in Cr.)
    3,884.18

Monsanto India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 2,259.80 2,240.05 2,251.75 2,246.30 2,243 111 50,47,166.00
17-Jan-2017 2,275.80 2,250.00 2,275.80 2,254.85 487 56 10,99,317.00
16-Jan-2017 2,264.00 2,249.10 2,250.00 2,251.90 1,420 100 32,04,101.00
13-Jan-2017 2,263.00 2,249.25 2,255.50 2,254.10 1,563 94 35,23,576.00
12-Jan-2017 2,275.00 2,250.00 2,270.00 2,251.55 1,074 77 24,22,566.00
11-Jan-2017 2,277.00 2,256.00 2,267.75 2,265.80 877 131 19,89,499.00
10-Jan-2017 2,287.00 2,255.00 2,271.60 2,259.00 741 101 16,79,104.00
09-Jan-2017 2,277.40 2,255.50 2,266.00 2,261.50 1,045 97 23,68,264.00
06-Jan-2017 2,290.05 2,255.00 2,281.95 2,264.20 1,428 184 32,42,028.00
05-Jan-2017 2,284.00 2,261.00 2,275.00 2,270.95 10,922 123 2,48,06,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monsanto India Ltd. that will help you decide whether to buy, sell or hold Monsanto India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monsanto India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.