27 Apr 2017 | 3:22 AM
 

Monsanto India Ltd. Share Price Live (BSE)
0

BSE Code: 524084 | NSE Symbol: MONSANTO
2,580.00
0.35
(0.02 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,592.60
  • Prev. close (Rs.)
    2,579.65
  • High (Rs.)
    2,592.60
  • Low (Rs.)
    2,570.00
  • 52W H (Rs.)
    2,744.85
  • 52W L (Rs.)
    1,731.00
  • Volume (Rs.)
    1060
  • MCap (Rs in Cr.)
    4,453.86

Monsanto India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 2,592.60 2,570.00 2,592.60 2,575.25 1,060 161 27,36,345.00
25-Apr-2017 2,590.90 2,570.00 2,575.00 2,579.65 2,916 307 75,21,593.00
24-Apr-2017 2,585.00 2,559.95 2,569.00 2,572.95 3,030 470 78,02,541.00
21-Apr-2017 2,549.95 2,524.00 2,545.00 2,538.00 1,201 297 30,51,481.00
20-Apr-2017 2,550.00 2,507.00 2,512.80 2,516.00 1,893 335 47,89,332.00
19-Apr-2017 2,528.70 2,493.05 2,524.90 2,511.05 843 173 21,19,014.00
18-Apr-2017 2,555.00 2,500.00 2,549.90 2,508.45 2,977 312 75,59,859.00
17-Apr-2017 2,549.00 2,497.60 2,500.00 2,538.00 3,047 373 76,92,833.00
13-Apr-2017 2,525.00 2,483.50 2,483.50 2,500.05 7,738 379 1,93,68,054.00
12-Apr-2017 2,504.20 2,478.50 2,500.00 2,491.60 1,132 158 28,16,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monsanto India Ltd. that will help you decide whether to buy, sell or hold Monsanto India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monsanto India Ltd.