20 Feb 2018 | 9:34 PM
 

Monsanto India Ltd. Share Price Live (BSE)
0

BSE Code: 524084 | NSE Symbol: MONSANTO
2,487.10
-6.65
(-0.26 %)
20 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    2,493.56
  • Prev. close (Rs.)
    2,493.75
  • High (Rs.)
    2,505.00
  • Low (Rs.)
    2,480.00
  • 52W H (Rs.)
    2,979.95
  • 52W L (Rs.)
    2,300.00
  • Volume
    820
  • MCap (Rs in Cr.)
    4,293.49

Monsanto India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2,505.00 2,480.00 2,498.80 2,493.75 523 98 13,01,171.00
16-Feb-2018 2,517.80 2,485.00 2,504.00 2,488.70 498 196 12,43,334.00
15-Feb-2018 2,535.00 2,500.95 2,515.75 2,501.20 255 119 6,41,344.00
14-Feb-2018 2,524.90 2,491.00 2,493.85 2,518.45 798 133 19,96,541.00
12-Feb-2018 2,580.00 2,486.00 2,580.00 2,513.05 3,140 407 78,83,251.00
09-Feb-2018 2,540.00 2,493.00 2,493.00 2,506.45 822 213 20,63,353.00
08-Feb-2018 2,527.15 2,482.65 2,508.15 2,496.90 564 204 14,12,993.00
07-Feb-2018 2,530.75 2,475.00 2,525.05 2,493.85 426 164 10,66,394.00
06-Feb-2018 2,490.00 2,401.00 2,490.00 2,473.95 562 169 13,86,564.00
05-Feb-2018 2,579.85 2,456.00 2,456.00 2,520.30 840 222 21,18,306.00
Go to Page