25 Jul 2017 | 11:19 AM
 

Monte Carlo Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538836 | NSE Symbol: MONTECARLO
559.75
-4.34
(-0.77 %)
25 Jul 2017 | 11:05 AM
Change company
  • Open (Rs)
    564.10
  • Prev. close (Rs.)
    564.10
  • High (Rs.)
    564.10
  • Low (Rs.)
    555.21
  • 52W H (Rs.)
    640.10
  • 52W L (Rs.)
    370.00
  • Volume (Rs.)
    278
  • MCap (Rs in Cr.)
    1,216.45

Monte Carlo Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 564.00 551.25 558.75 556.35 6,048 153 33,63,447.00
20-Jul-2017 563.20 552.90 562.95 555.85 4,092 236 22,79,230.00
19-Jul-2017 571.00 560.00 561.00 560.50 3,429 173 19,32,732.00
18-Jul-2017 576.00 556.85 570.10 558.30 4,007 315 22,71,113.00
14-Jul-2017 612.00 579.00 593.15 584.55 23,167 1,179 1,38,52,445.00
13-Jul-2017 616.00 586.05 603.35 591.00 23,186 865 1,39,79,903.00
11-Jul-2017 640.10 570.40 570.40 610.70 1,04,994 5,268 6,45,65,625.00
07-Jul-2017 556.80 545.10 551.00 547.85 3,490 92 19,29,897.00
06-Jul-2017 569.40 535.25 537.70 548.95 9,943 438 55,27,712.00
05-Jul-2017 544.00 534.00 537.05 534.60 1,065 107 5,72,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monte Carlo Fashions Ltd. that will help you decide whether to buy, sell or hold Monte Carlo Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monte Carlo Fashions Ltd.