27 Feb 2017 | 4:58 AM
 

Monte Carlo Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538836 | NSE Symbol: MONTECARLO
392.95
-1.20
(-0.30 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    396.90
  • Prev. close (Rs.)
    394.15
  • High (Rs.)
    398.00
  • Low (Rs.)
    392.60
  • 52W H (Rs.)
    510.00
  • 52W L (Rs.)
    337.00
  • Volume (Rs.)
    982
  • MCap (Rs in Cr.)
    853.96

Monte Carlo Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 398.00 392.60 396.90 392.95 982 64 3,88,271.00
22-Feb-2017 396.85 392.45 392.60 394.15 2,196 32 8,67,006.00
21-Feb-2017 404.00 386.25 389.90 392.50 3,515 242 13,87,299.00
20-Feb-2017 389.00 381.55 385.20 384.85 5,188 109 19,96,112.00
17-Feb-2017 392.00 370.00 385.25 386.20 1,288 86 4,96,837.00
16-Feb-2017 394.00 387.05 393.40 389.75 1,035 112 4,03,602.00
15-Feb-2017 395.00 380.50 395.00 389.55 2,393 197 9,27,641.00
14-Feb-2017 399.90 395.10 399.90 395.20 502 30 1,98,746.00
13-Feb-2017 404.00 392.80 400.00 399.25 7,911 138 31,31,090.00
10-Feb-2017 404.00 390.10 402.00 397.10 3,191 291 12,67,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Monte Carlo Fashions Ltd. that will help you decide whether to buy, sell or hold Monte Carlo Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Monte Carlo Fashions Ltd.