22 Jul 2018 | 1:23 AM
 

Monte Carlo Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 538836 | NSE Symbol: MONTECARLO
392.10
-5.55
(-1.39 %)
20 Jul 2018 | 03:50 PM
Change company
  • Open (Rs)
    392.00
  • Prev. close (Rs.)
    397.65
  • High (Rs.)
    397.00
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    664.00
  • 52W L (Rs.)
    393.00
  • Volume
    677
  • MCap (Rs in Cr.)
    852.12

Monte Carlo Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 397.00 390.00 392.00 392.10 677 78 2,66,173.00
18-Jul-2018 402.75 400.00 402.75 400.00 656 23 2,62,482.00
17-Jul-2018 405.50 393.00 405.50 396.15 671 64 2,66,753.00
16-Jul-2018 419.95 401.45 413.20 403.85 320 58 1,30,643.00
13-Jul-2018 431.80 420.00 425.00 423.35 679 93 2,89,723.00
12-Jul-2018 444.80 418.10 435.20 432.20 697 46 3,06,743.00
11-Jul-2018 440.00 425.00 428.25 435.30 338 50 1,46,037.00
10-Jul-2018 434.50 417.00 417.00 431.05 624 105 2,67,021.00
09-Jul-2018 418.05 411.70 418.05 413.55 112 14 46,287.00
06-Jul-2018 416.50 411.00 411.55 412.50 218 17 90,153.00
Go to Page